VTX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
May 09 2024 | 0.37 | -0.005 | -1.33% | 0.37 | 0.37 | 0.37 | 1,000 |
May 08 2024 | 0.375 | -0.005 | -1.32% | 0.375 | 0.375 | 0.375 | 1,818 |
May 07 2024 | 0.38 | 0.01 | 2.70% | 0.375 | 0.38 | 0.375 | 10,500 |
May 06 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
May 03 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.37 | 0.37 | 10,000 |
May 02 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 01 2024 | 0.38 | -0.015 | -3.80% | 0.38 | 0.38 | 0.38 | 3,000 |
Apr 30 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 82,500 |
Apr 29 2024 | 0.395 | 0.025 | 6.76% | 0.395 | 0.395 | 0.395 | 10,000 |
Apr 26 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Apr 25 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 1,000 |
Apr 24 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Apr 23 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Apr 22 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Apr 19 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Apr 18 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 2,000 |
Apr 17 2024 | 0.37 | -0.015 | -3.90% | 0.385 | 0.385 | 0.37 | 63,047 |
Apr 16 2024 | 0.385 | 0.01 | 2.67% | 0.385 | 0.385 | 0.385 | 50,000 |
Apr 15 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 200 |
Apr 12 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.38 | 0.375 | 25,500 |
Apr 11 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 10 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 09 2024 | 0.38 | -0.005 | -1.30% | 0.38 | 0.38 | 0.38 | 1,472 |
Apr 08 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
Apr 05 2024 | 0.385 | -0.01 | -2.53% | 0.40 | 0.40 | 0.385 | 130,615 |
Apr 04 2024 | 0.395 | -0.005 | -1.25% | 0.395 | 0.395 | 0.395 | 13,000 |
Apr 03 2024 | 0.40 | 0.02 | 5.26% | 0.39 | 0.40 | 0.39 | 24,500 |
Apr 02 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 652,700 |
Apr 01 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 28 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 5,000 |
Mar 27 2024 | 0.38 | -0.01 | -2.56% | 0.375 | 0.38 | 0.375 | 30,500 |
Mar 26 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 3,000 |
Mar 25 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 0.39 | 10,400 |
Mar 22 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 5,000 |
Mar 21 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 20 2024 | 0.38 | 0.005 | 1.33% | 0.38 | 0.38 | 0.38 | 3,000 |
Mar 19 2024 | 0.375 | -0.025 | -6.25% | 0.375 | 0.375 | 0.375 | 1,000 |
Mar 18 2024 | 0.40 | 0.025 | 6.67% | 0.40 | 0.40 | 0.40 | 256,336 |
Mar 15 2024 | 0.375 | -0.02 | -5.06% | 0.40 | 0.40 | 0.375 | 358,500 |
Mar 14 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Mar 13 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Mar 12 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 25,727 |
Mar 11 2024 | 0.395 | 0.02 | 5.33% | 0.395 | 0.395 | 0.395 | 12,500 |
Mar 08 2024 | 0.375 | -0.005 | -1.32% | 0.395 | 0.395 | 0.375 | 55,500 |
Mar 07 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 06 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 500 |
Mar 05 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 13,000 |
Mar 04 2024 | 0.38 | -0.01 | -2.56% | 0.37 | 0.38 | 0.37 | 84,000 |
Mar 01 2024 | 0.39 | 0.005 | 1.30% | 0.40 | 0.40 | 0.375 | 976,639 |
Feb 29 2024 | 0.385 | 0.005 | 1.32% | 0.38 | 0.40 | 0.38 | 59,500 |
Feb 28 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 940 |
Feb 27 2024 | 0.38 | -0.02 | -5.00% | 0.40 | 0.40 | 0.38 | 68,000 |
Feb 26 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.40 | 271,000 |
Feb 23 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Feb 22 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 14,000 |
Feb 21 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.39 | 3,815 |
Feb 20 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 314,000 |
Feb 16 2024 | 0.40 | 0.005 | 1.27% | 0.40 | 0.40 | 0.40 | 73,648 |
Feb 15 2024 | 0.395 | 0.01 | 2.60% | 0.395 | 0.395 | 0.395 | 8,500 |
Feb 14 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 10,000 |
Feb 13 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.39 | 0.385 | 8,000 |