VUI

Virginia Energy Resources Historical Data - VUI

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Virginia Energy Resources Inc VUI TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.11 0.00 0.00 0.00 0.11 19:00:00
more quote information »

VUI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VUI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0
Jul 09 2020 0.11 0.00 0.0% 0.11 0.11 0.11 100
Jul 08 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0
Jul 07 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0
Jul 06 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0
Jul 03 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0
Jul 02 2020 0.11 0.015 15.79% 0.095 0.11 0.095 59,050
Jun 30 2020 0.095 0.00 0.0% 0.095 0.095 0.095 1,000
Jun 29 2020 0.095 0.00 0.0% 0.11 0.11 0.095 37,000
Jun 26 2020 0.095 0.00 0.0% 0.095 0.095 0.095 6,500
Jun 25 2020 0.095 0.00 0.0% 0.095 0.095 0.095 0
Jun 24 2020 0.095 -0.015 -13.64% 0.095 0.095 0.095 17,369
Jun 23 2020 0.11 0.00 0.0% 0.095 0.11 0.095 9,000
Jun 22 2020 0.11 0.005 4.76% 0.10 0.11 0.10 1,532
Jun 19 2020 0.105 0.005 5.0% 0.105 0.105 0.105 1,100
Jun 18 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jun 17 2020 0.10 0.00 0.0% 0.10 0.10 0.10 20
Jun 16 2020 0.10 0.00 0.0% 0.10 0.10 0.10 27,681
Jun 15 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jun 12 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jun 11 2020 0.10 0.00 0.0% 0.10 0.10 0.10 500
See More Historical Prices »
Your Recent History
TSXV
VUI
Virginia E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 12:02:42