VVC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4,000 |
Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 18 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 20,500 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 15,000 |
Apr 16 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.035 | 51,006 |
Apr 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
Apr 12 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 14,000 |
Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 08 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 3,000 |
Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1 |
Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 600 |
Apr 03 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 50,779 |
Apr 02 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 38,000 |
Apr 01 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 32,000 |
Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
Mar 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 172,000 |
Mar 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 42,000 |
Mar 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 44,000 |
Mar 18 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.03 | 421,445 |
Mar 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 46,000 |
Mar 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 13 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 4,000 |
Mar 12 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.035 | 0.03 | 6,100 |
Mar 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 20,000 |
Mar 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 20,000 |
Mar 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 155,422 |
Mar 05 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 42,000 |
Mar 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,000 |
Mar 01 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 43,000 |
Feb 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 28 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 160,000 |
Feb 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 23,500 |
Feb 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 80,725 |
Feb 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 600 |
Feb 22 2024 | 0.05 | 0.005 | 11.11% | 0.04 | 0.05 | 0.04 | 689,200 |
Feb 21 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 158,000 |
Feb 20 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 38,000 |
Feb 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 14,000 |
Feb 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 14 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 13 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4,000 |
Feb 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 61,000 |
Feb 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,000 |
Feb 07 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 10,475 |
Feb 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 51,610 |
Feb 05 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 10,000 |
Feb 02 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 35,000 |