VXL

Vaxil Bio Historical Data - VXL

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Vaxil Bio Ltd VXL TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -4.0% 0.12 14:56:06
Open Price Low Price High Price Close Price Previous Close
0.125 0.115 0.125 0.12 0.125
more quote information »

VXL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.1350.1150.1232585649,614-0.01-7.69%
1 Month0.1350.170.1150.1357531754,915-0.015-11.11%
3 Months0.390.590.110.27933822,165,277-0.27-69.23%
6 Months0.1250.770.0750.28937091,630,341-0.005-4.0%
1 Year0.170.770.0750.22504311,274,228-0.05-29.41%
3 Years0.140.770.0250.1943266910,568-0.02-14.29%
5 Years0.250.770.0250.1925917579,544-0.13-52.0%

VXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.12 -0.005 -4.0% 0.125 0.125 0.115 466,443
Apr 08 2021 0.125 0.005 4.17% 0.125 0.125 0.115 781,371
Apr 07 2021 0.12 0.00 0.0% 0.12 0.125 0.12 181,002
Apr 06 2021 0.12 -0.005 -4.0% 0.125 0.125 0.115 724,017
Apr 05 2021 0.125 -0.005 -3.85% 0.13 0.135 0.12 912,066
Apr 01 2021 0.13 0.005 4.0% 0.125 0.13 0.12 373,173
Mar 31 2021 0.125 0.00 0.0% 0.13 0.13 0.12 533,711
Mar 30 2021 0.125 0.00 0.0% 0.12 0.135 0.115 1,154,276
Mar 29 2021 0.125 0.00 0.0% 0.125 0.125 0.12 129,102
Mar 26 2021 0.125 0.005 4.17% 0.125 0.13 0.12 301,461
Mar 25 2021 0.12 -0.005 -4.0% 0.12 0.13 0.12 473,057
Mar 24 2021 0.125 -0.005 -3.85% 0.125 0.13 0.12 376,078
Mar 23 2021 0.13 -0.005 -3.7% 0.135 0.135 0.125 385,790
Mar 22 2021 0.135 0.00 0.0% 0.13 0.135 0.125 400,551
Mar 19 2021 0.135 0.00 0.0% 0.135 0.135 0.135 0
Mar 18 2021 0.135 0.00 0.0% 0.13 0.135 0.13 495,095
Mar 17 2021 0.135 -0.005 -3.57% 0.14 0.145 0.13 568,452
Mar 16 2021 0.14 0.00 0.0% 0.145 0.145 0.135 601,109
Mar 15 2021 0.14 -0.01 -6.67% 0.15 0.15 0.135 662,627
Mar 12 2021 0.15 0.015 11.11% 0.135 0.17 0.125 4,722,000
Mar 11 2021 0.135 0.015 12.5% 0.115 0.135 0.11 1,730,973
Mar 10 2021 0.12 0.00 0.0% 0.125 0.125 0.11 1,636,634
See More Historical Prices »
Your Recent History
TSXV
VXL
Vaxil Bio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 22:43:08