Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vaxil Bio Ltd | VXL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 |
VXL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.01 | 0.0138509 | 26,833 | -0.005 | -33.33% |
1 Month | 0.015 | 0.02 | 0.01 | 0.0118712 | 80,541 | -0.005 | -33.33% |
3 Months | 0.025 | 0.025 | 0.01 | 0.0148748 | 127,756 | -0.015 | -60.00% |
6 Months | 0.015 | 0.035 | 0.01 | 0.0166097 | 121,472 | -0.005 | -33.33% |
1 Year | 0.015 | 0.035 | 0.01 | 0.0165288 | 90,753 | -0.005 | -33.33% |
3 Years | 0.12 | 0.16 | 0.01 | 0.0735979 | 163,835 | -0.11 | -91.67% |
5 Years | 0.035 | 0.77 | 0.01 | 0.1812983 | 628,152 | -0.025 | -71.43% |
VXL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 18,500 |
Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 51,000 |
Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 11,000 |
Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 495 |
Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 9,000 |
Apr 12 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 49,000 |
Apr 11 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 66,000 |
Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 09 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 12,618 |
Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 28,000 |
Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,500 |
Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 138,000 |
Apr 01 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 500,000 |
Mar 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.01 | 319,000 |
Mar 26 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 246,024 |
Mar 25 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 22,000 |