PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Vaxil Bio Ltd | VXL | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.005 | -4.0% | 0.12 | 14:56:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.115 | 0.125 | 0.12 | 0.125 |
VXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.135 | 0.115 | 0.1232585 | 649,614 | -0.01 | -7.69% |
| 1 Month | 0.135 | 0.17 | 0.115 | 0.1357531 | 754,915 | -0.015 | -11.11% |
| 3 Months | 0.39 | 0.59 | 0.11 | 0.2793382 | 2,165,277 | -0.27 | -69.23% |
| 6 Months | 0.125 | 0.77 | 0.075 | 0.2893709 | 1,630,341 | -0.005 | -4.0% |
| 1 Year | 0.17 | 0.77 | 0.075 | 0.2250431 | 1,274,228 | -0.05 | -29.41% |
| 3 Years | 0.14 | 0.77 | 0.025 | 0.1943266 | 910,568 | -0.02 | -14.29% |
| 5 Years | 0.25 | 0.77 | 0.025 | 0.1925917 | 579,544 | -0.13 | -52.0% |
VXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 0.12 | -0.005 | -4.0% | 0.125 | 0.125 | 0.115 | 466,443 |
| Apr 08 2021 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.115 | 781,371 |
| Apr 07 2021 | 0.12 | 0.00 | 0.0% | 0.12 | 0.125 | 0.12 | 181,002 |
| Apr 06 2021 | 0.12 | -0.005 | -4.0% | 0.125 | 0.125 | 0.115 | 724,017 |
| Apr 05 2021 | 0.125 | -0.005 | -3.85% | 0.13 | 0.135 | 0.12 | 912,066 |
| Apr 01 2021 | 0.13 | 0.005 | 4.0% | 0.125 | 0.13 | 0.12 | 373,173 |
| Mar 31 2021 | 0.125 | 0.00 | 0.0% | 0.13 | 0.13 | 0.12 | 533,711 |
| Mar 30 2021 | 0.125 | 0.00 | 0.0% | 0.12 | 0.135 | 0.115 | 1,154,276 |
| Mar 29 2021 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.12 | 129,102 |
| Mar 26 2021 | 0.125 | 0.005 | 4.17% | 0.125 | 0.13 | 0.12 | 301,461 |
| Mar 25 2021 | 0.12 | -0.005 | -4.0% | 0.12 | 0.13 | 0.12 | 473,057 |
| Mar 24 2021 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 0.12 | 376,078 |
| Mar 23 2021 | 0.13 | -0.005 | -3.7% | 0.135 | 0.135 | 0.125 | 385,790 |
| Mar 22 2021 | 0.135 | 0.00 | 0.0% | 0.13 | 0.135 | 0.125 | 400,551 |
| Mar 19 2021 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 0 |
| Mar 18 2021 | 0.135 | 0.00 | 0.0% | 0.13 | 0.135 | 0.13 | 495,095 |
| Mar 17 2021 | 0.135 | -0.005 | -3.57% | 0.14 | 0.145 | 0.13 | 568,452 |
| Mar 16 2021 | 0.14 | 0.00 | 0.0% | 0.145 | 0.145 | 0.135 | 601,109 |
| Mar 15 2021 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.135 | 662,627 |
| Mar 12 2021 | 0.15 | 0.015 | 11.11% | 0.135 | 0.17 | 0.125 | 4,722,000 |
| Mar 11 2021 | 0.135 | 0.015 | 12.5% | 0.115 | 0.135 | 0.11 | 1,730,973 |
| Mar 10 2021 | 0.12 | 0.00 | 0.0% | 0.125 | 0.125 | 0.11 | 1,636,634 |
