Vaxil Bio Share Price - VXL

-0.01 (-5.71%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Vaxil Bio Ltd VXL TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -5.71% 0.165 14:59:31
Open Price Low Price High Price Close Price Previous Close
0.175 0.15 0.175 0.165 0.175
Bid Price Ask Price Spread News
0.16 0.165 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
547 2,016,482 - 0.06 - 0.77
Last Trade Type Quantity Price Currency
15:15:01 1,000 $ 0.165 CAD

Vaxil Bio News

Date Time Source News Article
2/17/202112:58PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - VXL
2/17/202112:56PR Newswire (Canada)IIROC Trading Resumption - VXL
2/17/202112:25GlobeNewswire Inc.Vaxil Provides Strategy Update From Conclusion of COVID-19..
2/17/202109:24PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - VXL
2/17/202109:17PR Newswire (Canada)IIROC Trading Halt - VXL
2/17/202109:12PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - VXL
2/17/202109:11PR Newswire (Canada)IIROC Trading Halt - VXL
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VXL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.430.440.120.165395911,664,882-0.265-61.63%
1 Month0.500.570.120.27525734,190,315-0.335-67.0%
3 Months0.0850.770.0850.33667782,811,1150.0894.12%
6 Months0.0950.770.0750.28797081,587,0530.0773.68%
1 Year0.080.770.060.21160591,927,1030.085106.25%
3 Years0.1250.770.0250.1969889875,8650.0432.0%
5 Years0.200.770.0250.1953371558,986-0.035-17.5%
Your Recent History
Vaxil Bio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 08:03:35