User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

VXL

Vaxil Bio Share Price - VXL

0.105
0.00 (0.0%)
0.105

Low
0.075

52 Week Range

High
0.77

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Vaxil Bio Ltd VXL TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.105 13:41:08
Open Price Low Price High Price Close Price Previous Close
0.10 0.10 0.11 0.105
Bid Price Ask Price Spread News
0.10 0.105 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
103 343,035 - 0.075 - 0.77
Last Trade Type Quantity Price Currency
14:55:25 500 $ 0.105 CAD

Vaxil Bio News

Date Time Source News Article
5/05/202116:00GlobeNewswire Inc.Vaxil Announces CEO Resignation
3/11/202114:51GlobeNewswire Inc.Vaxil Announces 2021 Reseach and Development Strategy and..
2/17/202112:58PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - VXL
2/17/202112:56PR Newswire (Canada)IIROC Trading Resumption - VXL
2/17/202112:25GlobeNewswire Inc.Vaxil Provides Strategy Update From Conclusion of COVID-19..
2/17/202109:24PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - VXL
2/17/202109:17PR Newswire (Canada)IIROC Trading Halt - VXL
2/17/202109:12PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - VXL
2/17/202109:11PR Newswire (Canada)IIROC Trading Halt - VXL
2/01/202107:31GlobeNewswire Inc.Vaxil Appoints a Special Advisor to the Board of Directors
1/27/202106:50GlobeNewswire Inc.Vaxil Provides Update on USAMRIID, Oral Experiment and Other..
12/31/202015:10GlobeNewswire Inc.Vaxil’s Annual and Special Shareholders Meeting and Update..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VXL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.120.100.1119877412,932-0.01-8.7%
1 Month0.1250.1550.100.1244006493,216-0.02-16.0%
3 Months0.500.530.100.16118061,516,380-0.395-79.0%
6 Months0.090.770.0750.29260821,597,2320.01516.67%
1 Year0.130.770.0750.23333611,158,004-0.025-19.23%
3 Years0.120.770.0250.1932629920,090-0.015-12.5%
5 Years0.180.770.0250.191454584,912-0.075-41.67%
Your Recent History
TSXV
VXL
Vaxil Bio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 01:14:01