S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Current Water Technologies Inc (WATR)
Current Water Technologies Inc (WATR) Historical

WATR Current Water Technologies Inc

0.035

0.00 (0.00%)

May 05 2024 - Closed

Delayed by 15 minutes

WATR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	25,120
May 02 2024	0.035	0.005	16.67%	0.035	0.035	0.035	3,800
May 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,838
Apr 30 2024	0.03	-0.005	-14.29%	0.03	0.03	0.025	2,417,139
Apr 29 2024	0.035	0.005	16.67%	0.035	0.035	0.035	447,100
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	189,100
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	9,450
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	7,000
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	213,009
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	17,800
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,000
Apr 16 2024	0.03	0.00	0.00%	0.035	0.035	0.03	86,603
Apr 15 2024	0.03	0.00	0.00%	0.035	0.04	0.03	1,600,076
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	138,700
Apr 11 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	287,000
Apr 10 2024	0.035	0.005	16.67%	0.035	0.035	0.035	1,026
Apr 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 08 2024	0.03	-0.005	-14.29%	0.03	0.035	0.03	127,029
Apr 05 2024	0.035	0.00	0.00%	0.03	0.035	0.03	74,000
Apr 04 2024	0.035	0.005	16.67%	0.035	0.035	0.035	251,050
Apr 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	305,000
Apr 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	50,420
Mar 28 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	503,000
Mar 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,000
Mar 26 2024	0.035	0.005	16.67%	0.035	0.035	0.035	11,000
Mar 25 2024	0.03	0.00	0.00%	0.035	0.035	0.03	138,370
Mar 22 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	13,000
Mar 21 2024	0.035	0.005	16.67%	0.03	0.035	0.03	54,000
Mar 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	25,001
Mar 19 2024	0.03	0.00	0.00%	0.035	0.035	0.03	213,000
Mar 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	241,002
Mar 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	5,000
Mar 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	14,314
Mar 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	30,000
Mar 11 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	44,244
Mar 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	32,000
Mar 07 2024	0.035	0.005	16.67%	0.035	0.035	0.035	6,000
Mar 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	300,052
Mar 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,400
Mar 04 2024	0.03	0.00	0.00%	0.035	0.035	0.03	48,006
Mar 01 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	11,500
Feb 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	25,300
Feb 28 2024	0.035	0.005	16.67%	0.035	0.035	0.035	10,000
Feb 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,500
Feb 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	110,000
Feb 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	205,500
Feb 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	67,078
Feb 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	102,533
Feb 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	201,000
Feb 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Feb 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	47,765
Feb 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	428
Feb 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 12 2024	0.03	0.00	0.00%	0.035	0.035	0.03	106,049
Feb 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,950
Feb 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	95
Feb 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	20,000

Current Water Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions