WCE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 12,000 |
May 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 15,000 |
Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 25,000 |
Apr 29 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 7,000 |
Apr 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 25 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.045 | 176,020 |
Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 37,000 |
Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
Apr 16 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 36,000 |
Apr 15 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 63,000 |
Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,000 |
Apr 11 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 44,000 |
Apr 10 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 53,660 |
Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20,000 |
Apr 08 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 107,003 |
Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 04 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 34,300 |
Apr 03 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 0.045 | 44,000 |
Apr 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 01 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.055 | 0.05 | 105,570 |
Mar 28 2024 | 0.07 | 0.03 | 75.00% | 0.04 | 0.07 | 0.04 | 2,162,000 |
Mar 27 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.05 | 0.04 | 106,000 |
Mar 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 26,000 |
Mar 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 21 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1 |
Mar 20 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,000 |
Mar 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 14 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,000 |
Mar 13 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.04 | 56,000 |
Mar 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,000 |
Mar 11 2024 | 0.035 | -0.01 | -22.22% | 0.04 | 0.04 | 0.035 | 27,000 |
Mar 08 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 3,000 |
Mar 07 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 4,000 |
Mar 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 7,000 |
Mar 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 3,000 |
Mar 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 30,000 |
Feb 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 200 |
Feb 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 27 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 17,000 |
Feb 26 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.04 | 183,200 |
Feb 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
Feb 21 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 45,045 |
Feb 20 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 16 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 88,000 |
Feb 15 2024 | 0.05 | 0.005 | 11.11% | 0.04 | 0.05 | 0.04 | 97,500 |
Feb 14 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.04 | 204,600 |
Feb 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,344 |
Feb 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 08 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 7,500 |
Feb 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Feb 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |