ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Westbridge Renewable Energy Corp

Westbridge Renewable Energy Corp (WEB)

0.80
-0.01
(-1.23%)
Closed December 22 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347344000.8-0.01-1.230.810.810.7912000
17346480000.81-0.04-4.710.850.850.817009
17345616000.850.022.410.840.850.841700
17344752000.8300.000.830.830.83104
17343888000.830.045.060.780.850.7860225
17341296000.790.022.600.790.790.7811000
17340432000.7700.000.770.780.7716237
17339568000.77-0.02-2.530.80.80.779002
17338704000.7900.000.790.790.798000
17337840000.79-0.01-1.250.80.80.7615053
17335248000.800.000.80.80.7819750
17334384000.800.000.80.80.798120
17333520000.8-0.01-1.230.81999990.830.8113060
17332656000.810.011.250.81999990.81999990.81122500
17331792000.8-0.01-1.230.810.810.89000
17329200000.81-0.01-1.220.810.810.812500
17328336000.81999990.00999991.230.81999990.81999990.819999910500
17327472000.810.011.250.790.810.7993741
17326608000.8-0.01-1.230.80.80.821581
17325744000.8100.000.810.810.83000
17323152000.8100.000.810.810.818200
17322288000.81-0.01-1.220.81999990.81999990.817500
17321424000.81999990.00999991.230.80.81999990.811500
17320560000.81-0.01-1.220.810.810.811550
17319696000.81999990.00999991.230.80.81999990.823000
17317104000.81-0.01-1.220.81999990.81999990.8113599
17316240000.819999900.000.81999990.81999990.819999910005
17315376000.8199999-0.02-2.380.830.840.842782
17314512000.84-0.02-2.330.850.850.848680
17313648000.860.011.180.870.870.8611000
17311056000.850.03000013.660.81999990.850.8133902
17310192000.819999900.000.830.830.821510
17309328000.8199999-0.04-4.650.870.870.819999976500
17308464000.860.067.500.81999990.910.8199999122518
17307600000.80.011.270.81999990.81999990.85002
17304972000.79-0.02-2.470.790.790.7919000
17304108000.8100.000.810.810.82000
17303244000.8100.000.810.810.811000
17302380000.810.011.250.810.810.84000
17301516000.8-0.01-1.230.80.810.89907
17298924000.81-0.01-1.220.81999990.81999990.823500
17298060000.8199999-0.01-1.200.830.830.8120652
17297196000.8300.000.840.840.834000
17296332000.830.01000011.220.81999990.840.819999913000
17295468000.81999990.00999991.230.850.850.8183500
17292876000.81-0.01-1.220.81999990.81999990.817010
17292012000.819999900.000.850.850.8199999124560
17291148000.8199999-0.02-2.380.840.840.819999936785
17290284000.84-0.03-3.450.860.860.8412316
17286828000.8700.000.870.870.8615500
17285964000.870.011.160.870.870.871000
17285100000.8600.000.860.860.860
17284236000.860.033.610.830.860.833000
17283372000.83-0.02-2.350.830.830.837530
17280780000.8500.000.81999990.850.819999960147
17279916000.850.03000013.660.810.850.816020
17279052000.819999900.000.81999990.81999990.81999992500
17278188000.819999900.000.80.81999990.824500
17277324000.819999900.000.81999990.81999990.81999990
17274732000.81999990.01999992.500.810.81999990.812500
17273868000.800.000.80.810.817095
17273004000.800.000.80.80.81000
17272140000.80.011.270.790.80.7725000
17271276000.79-0.01-1.250.790.80.7912882

Your Recent History

Delayed Upgrade Clock