Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Westbridge Renewable Energy Corp | WEB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.85 | 0.85 | 0.85 | 0.85 | 0.85 |
WEB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.86 | 0.89 | 0.84 | 0.8549264 | 10,987 | -0.01 | -1.16% |
1 Month | 1.01 | 1.01 | 0.81 | 0.912382 | 22,915 | -0.16 | -15.84% |
3 Months | 0.93 | 1.10 | 0.81 | 0.9557199 | 40,096 | -0.08 | -8.60% |
6 Months | 0.65 | 1.26 | 0.63 | 0.998432 | 50,918 | 0.20 | 30.77% |
1 Year | 1.00 | 1.47 | 0.57 | 1.04 | 76,853 | -0.15 | -15.00% |
3 Years | 0.20 | 1.47 | 0.145 | 0.560844 | 121,671 | 0.65 | 325.00% |
5 Years | 0.20 | 1.47 | 0.145 | 0.560844 | 121,671 | 0.65 | 325.00% |
WEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Apr 25 2024 | 0.85 | 0.01 | 1.19% | 0.86 | 0.87 | 0.85 | 7,000 |
Apr 24 2024 | 0.84 | -0.03 | -3.45% | 0.88 | 0.88 | 0.84 | 15,200 |
Apr 23 2024 | 0.87 | 0.01 | 1.16% | 0.87 | 0.87 | 0.87 | 9,527 |
Apr 22 2024 | 0.86 | 0.00 | 0.00% | 0.89 | 0.89 | 0.86 | 22,710 |
Apr 19 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 500 |
Apr 18 2024 | 0.86 | -0.03 | -3.37% | 0.86 | 0.87 | 0.86 | 8,728 |
Apr 17 2024 | 0.89 | 0.00 | 0.00% | 0.91 | 0.91 | 0.89 | 1,500 |
Apr 16 2024 | 0.89 | 0.04 | 4.71% | 0.87 | 0.90 | 0.86 | 52,950 |
Apr 15 2024 | 0.85 | -0.04 | -4.49% | 0.91 | 0.91 | 0.81 | 56,500 |
Apr 12 2024 | 0.89 | -0.04 | -4.30% | 0.94 | 0.94 | 0.89 | 26,250 |
Apr 11 2024 | 0.93 | -0.02 | -2.11% | 0.94 | 0.95 | 0.93 | 62,710 |
Apr 10 2024 | 0.95 | -0.03 | -3.06% | 0.98 | 0.98 | 0.94 | 23,710 |
Apr 09 2024 | 0.98 | 0.00 | 0.00% | 1.00 | 1.00 | 0.98 | 7,000 |
Apr 08 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 8,500 |
Apr 05 2024 | 0.98 | 0.02 | 2.08% | 0.96 | 0.99 | 0.96 | 7,500 |
Apr 04 2024 | 0.96 | 0.02 | 2.13% | 0.94 | 0.96 | 0.93 | 38,000 |
Apr 03 2024 | 0.94 | -0.04 | -4.08% | 0.96 | 0.96 | 0.94 | 44,239 |
Apr 02 2024 | 0.98 | 0.02 | 2.08% | 0.99 | 0.99 | 0.95 | 16,000 |
Apr 01 2024 | 0.96 | -0.04 | -4.00% | 1.01 | 1.01 | 0.96 | 26,866 |
Mar 28 2024 | 1.00 | 0.01 | 1.01% | 0.98 | 1.01 | 0.96 | 52,007 |