S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Westbridge Renewable Energy Corp (WEB)
Westbridge Renewable Energy Corp (WEB) Historical

WEB Westbridge Renewable Energy Corp

0.89

0.01 (1.14%)

May 10 2024 - Closed

Delayed by 15 minutes

WEB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.89	0.01	1.14%	0.89	0.89	0.89	2,000
May 09 2024	0.88	-0.02	-2.22%	0.90	0.90	0.87	24,000
May 08 2024	0.90	0.02	2.27%	0.90	0.90	0.90	2,000
May 07 2024	0.88	-0.01	-1.12%	0.88	0.88	0.88	2,000
May 06 2024	0.89	-0.01	-1.11%	0.91	0.91	0.88	11,004
May 03 2024	0.90	0.01	1.12%	0.90	0.90	0.90	2,150
May 02 2024	0.89	0.03	3.49%	0.87	0.89	0.87	26,500
May 01 2024	0.86	-0.01	-1.15%	0.87	0.87	0.86	3,503
Apr 30 2024	0.87	0.04	4.82%	0.85	0.87	0.85	19,602
Apr 29 2024	0.83	-0.02	-2.35%	0.85	0.85	0.83	43,800
Apr 26 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Apr 25 2024	0.85	0.01	1.19%	0.86	0.87	0.85	7,000
Apr 24 2024	0.84	-0.03	-3.45%	0.88	0.88	0.84	15,200
Apr 23 2024	0.87	0.01	1.16%	0.87	0.87	0.87	9,527
Apr 22 2024	0.86	0.00	0.00%	0.89	0.89	0.86	22,710
Apr 19 2024	0.86	0.00	0.00%	0.86	0.86	0.86	500
Apr 18 2024	0.86	-0.03	-3.37%	0.86	0.87	0.86	8,728
Apr 17 2024	0.89	0.00	0.00%	0.91	0.91	0.89	1,500
Apr 16 2024	0.89	0.04	4.71%	0.87	0.90	0.86	52,950
Apr 15 2024	0.85	-0.04	-4.49%	0.91	0.91	0.81	56,500
Apr 12 2024	0.89	-0.04	-4.30%	0.94	0.94	0.89	26,250
Apr 11 2024	0.93	-0.02	-2.11%	0.94	0.95	0.93	62,710
Apr 10 2024	0.95	-0.03	-3.06%	0.98	0.98	0.94	23,710
Apr 09 2024	0.98	0.00	0.00%	1.00	1.00	0.98	7,000
Apr 08 2024	0.98	0.00	0.00%	0.98	0.98	0.98	8,500
Apr 05 2024	0.98	0.02	2.08%	0.96	0.99	0.96	7,500
Apr 04 2024	0.96	0.02	2.13%	0.94	0.96	0.93	38,000
Apr 03 2024	0.94	-0.04	-4.08%	0.96	0.96	0.94	44,239
Apr 02 2024	0.98	0.02	2.08%	0.99	0.99	0.95	16,000
Apr 01 2024	0.96	-0.04	-4.00%	1.01	1.01	0.96	26,866
Mar 28 2024	1.00	0.01	1.01%	0.98	1.01	0.96	52,007
Mar 27 2024	0.99	-0.02	-1.98%	1.00	1.00	0.99	36,200
Mar 26 2024	1.01	0.01	1.00%	1.00	1.01	0.94	375,400
Mar 25 2024	1.00	0.03	3.09%	0.98	1.00	0.98	15,246
Mar 22 2024	0.97	0.00	0.00%	0.97	0.99	0.97	38,686
Mar 21 2024	0.97	0.03	3.19%	1.00	1.01	0.97	102,000
Mar 20 2024	0.94	0.01	1.08%	0.96	0.97	0.91	141,000
Mar 19 2024	0.93	0.03	3.33%	0.93	0.94	0.91	20,000
Mar 18 2024	0.90	-0.03	-3.23%	0.95	1.10	0.90	173,388
Mar 15 2024	0.93	-0.03	-3.13%	0.93	0.95	0.92	82,500
Mar 14 2024	0.96	0.02	2.13%	0.95	0.97	0.95	34,500
Mar 13 2024	0.94	0.03	3.30%	0.92	0.95	0.92	99,500
Mar 12 2024	0.91	0.00	0.00%	0.93	0.94	0.91	33,500
Mar 11 2024	0.91	0.01	1.11%	0.92	0.92	0.91	18,000
Mar 08 2024	0.90	0.00	0.00%	0.90	0.90	0.90	20,000
Mar 07 2024	0.90	-0.02	-2.17%	0.91	0.91	0.90	10,500
Mar 06 2024	0.92	0.04	4.55%	0.92	0.92	0.89	22,000
Mar 05 2024	0.88	-0.06	-6.38%	0.94	0.94	0.88	37,501
Mar 04 2024	0.94	-0.01	-1.05%	0.97	0.97	0.94	26,197
Mar 01 2024	0.95	0.02	2.15%	0.95	0.96	0.93	55,000
Feb 29 2024	0.93	-0.06	-6.06%	0.99	0.99	0.90	26,525
Feb 28 2024	0.99	-0.03	-2.94%	1.03	1.03	0.99	33,000
Feb 27 2024	1.02	0.00	0.00%	1.03	1.03	1.01	23,300
Feb 26 2024	1.02	0.02	2.00%	1.00	1.03	1.00	41,040
Feb 23 2024	1.00	-0.01	-0.99%	1.02	1.04	1.00	48,507
Feb 22 2024	1.01	-0.02	-1.94%	1.02	1.05	1.01	24,900
Feb 21 2024	1.03	0.02	1.98%	1.02	1.03	1.02	16,500
Feb 20 2024	1.01	-0.01	-0.98%	1.02	1.02	1.01	58,040
Feb 16 2024	1.02	-0.01	-0.97%	1.03	1.03	1.01	38,900
Feb 15 2024	1.03	0.03	3.00%	1.00	1.03	1.00	31,515
Feb 14 2024	1.00	0.04	4.17%	0.98	1.00	0.97	24,500
Feb 13 2024	0.96	0.01	1.05%	0.93	0.96	0.92	50,000

Westbridge Renewable Ene...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions