S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
West High Yield Resources Ltd (WHY)
West High Yield Resources Ltd (WHY) Historical

WHY West High Yield Resources Ltd

0.26

-0.02 (-7.14%)

May 09 2024 - Closed

Delayed by 15 minutes

WHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.28	0.005	1.82%	0.29	0.29	0.275	39,040
May 07 2024	0.275	-0.015	-5.17%	0.295	0.30	0.275	73,008
May 06 2024	0.29	-0.01	-3.33%	0.30	0.30	0.29	46,000
May 03 2024	0.30	-0.005	-1.64%	0.305	0.315	0.30	21,622
May 02 2024	0.305	0.005	1.67%	0.31	0.31	0.30	36,623
May 01 2024	0.30	-0.01	-3.23%	0.315	0.325	0.30	46,592
Apr 30 2024	0.31	0.01	3.33%	0.32	0.325	0.305	30,967
Apr 29 2024	0.30	-0.03	-9.09%	0.33	0.395	0.29	224,260
Apr 26 2024	0.33	0.035	11.86%	0.30	0.33	0.30	22,000
Apr 25 2024	0.295	-0.015	-4.84%	0.32	0.325	0.295	61,240
Apr 24 2024	0.31	-0.02	-6.06%	0.32	0.32	0.305	37,996
Apr 23 2024	0.33	0.01	3.13%	0.33	0.34	0.325	36,898
Apr 22 2024	0.32	0.005	1.59%	0.315	0.335	0.28	131,270
Apr 19 2024	0.315	0.005	1.61%	0.31	0.36	0.295	214,645
Apr 18 2024	0.31	0.015	5.08%	0.305	0.31	0.30	67,486
Apr 17 2024	0.295	-0.005	-1.67%	0.295	0.30	0.285	28,000
Apr 16 2024	0.30	-0.005	-1.64%	0.31	0.31	0.29	48,013
Apr 15 2024	0.305	0.01	3.39%	0.305	0.31	0.305	17,000
Apr 12 2024	0.295	0.00	0.00%	0.29	0.30	0.29	115,607
Apr 11 2024	0.295	-0.005	-1.67%	0.305	0.305	0.295	13,000
Apr 10 2024	0.30	0.00	0.00%	0.295	0.305	0.295	31,940
Apr 09 2024	0.30	-0.005	-1.64%	0.305	0.305	0.30	20,780
Apr 08 2024	0.305	-0.005	-1.61%	0.305	0.31	0.30	135,362
Apr 05 2024	0.31	0.01	3.33%	0.315	0.32	0.305	76,966
Apr 04 2024	0.30	-0.025	-7.69%	0.325	0.325	0.30	71,697
Apr 03 2024	0.325	0.02	6.56%	0.32	0.325	0.315	31,000
Apr 02 2024	0.305	0.005	1.67%	0.30	0.32	0.29	77,833
Apr 01 2024	0.30	0.01	3.45%	0.34	0.34	0.285	130,961
Mar 28 2024	0.29	0.045	18.37%	0.25	0.29	0.25	98,000
Mar 27 2024	0.245	0.005	2.08%	0.24	0.245	0.24	42,009
Mar 26 2024	0.24	0.015	6.67%	0.23	0.245	0.23	109,800
Mar 25 2024	0.225	0.00	0.00%	0.23	0.23	0.22	139,100
Mar 22 2024	0.225	0.00	0.00%	0.225	0.23	0.225	59,255
Mar 21 2024	0.225	0.005	2.27%	0.22	0.225	0.215	189,103
Mar 20 2024	0.22	0.00	0.00%	0.225	0.225	0.22	65,722
Mar 19 2024	0.22	-0.005	-2.22%	0.225	0.23	0.205	424,357
Mar 18 2024	0.225	-0.01	-4.26%	0.24	0.24	0.22	230,232
Mar 15 2024	0.235	0.00	0.00%	0.245	0.245	0.235	24,800
Mar 14 2024	0.235	-0.005	-2.08%	0.245	0.245	0.235	55,160
Mar 13 2024	0.24	-0.03	-11.11%	0.265	0.265	0.24	75,500
Mar 12 2024	0.27	0.015	5.88%	0.26	0.27	0.26	11,000
Mar 11 2024	0.255	0.01	4.08%	0.265	0.265	0.235	30,000
Mar 08 2024	0.245	-0.005	-2.00%	0.25	0.25	0.245	13,200
Mar 07 2024	0.25	0.015	6.38%	0.24	0.25	0.22	120,000
Mar 06 2024	0.235	-0.005	-2.08%	0.235	0.25	0.235	27,000
Mar 05 2024	0.24	0.02	9.09%	0.22	0.24	0.20	219,590
Mar 04 2024	0.22	0.005	2.33%	0.23	0.23	0.21	228,437
Mar 01 2024	0.215	-0.005	-2.27%	0.22	0.22	0.215	156,700
Feb 29 2024	0.22	-0.005	-2.22%	0.225	0.225	0.215	126,724
Feb 28 2024	0.225	-0.015	-6.25%	0.24	0.24	0.22	155,585
Feb 27 2024	0.24	-0.01	-4.00%	0.24	0.245	0.235	60,800
Feb 26 2024	0.25	0.00	0.00%	0.25	0.25	0.24	77,699
Feb 23 2024	0.25	0.00	0.00%	0.26	0.26	0.25	111,445
Feb 22 2024	0.25	-0.035	-12.28%	0.28	0.28	0.25	176,400
Feb 21 2024	0.285	-0.025	-8.06%	0.305	0.305	0.28	59,551
Feb 20 2024	0.31	0.01	3.33%	0.29	0.35	0.29	139,100
Feb 16 2024	0.30	0.025	9.09%	0.275	0.30	0.275	38,800
Feb 15 2024	0.275	0.005	1.85%	0.27	0.275	0.265	112,500
Feb 14 2024	0.27	-0.01	-3.57%	0.29	0.29	0.27	125,758
Feb 13 2024	0.28	-0.01	-3.45%	0.29	0.29	0.27	24,575
Feb 12 2024	0.29	-0.005	-1.69%	0.30	0.30	0.28	76,880
Feb 09 2024	0.295	-0.005	-1.67%	0.30	0.30	0.295	25,260

West High Yield Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions