PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| WeedMD Inc | WMD | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 4.4% | 0.475 | 0.46 | 0.48 | 0.465 | 0.455 | 15:10:07 |
WMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
WMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 0.475 | 0.02 | 4.4% | 0.465 | 0.48 | 0.46 | 42,557 |
| Jul 09 2020 | 0.455 | -0.005 | -1.09% | 0.495 | 0.495 | 0.45 | 113,455 |
| Jul 08 2020 | 0.46 | -0.01 | -2.13% | 0.475 | 0.475 | 0.45 | 103,017 |
| Jul 07 2020 | 0.47 | 0.015 | 3.3% | 0.48 | 0.48 | 0.46 | 39,743 |
| Jul 06 2020 | 0.455 | -0.025 | -5.21% | 0.48 | 0.48 | 0.455 | 143,401 |
| Jul 03 2020 | 0.48 | -0.005 | -1.03% | 0.48 | 0.48 | 0.47 | 73,326 |
| Jul 02 2020 | 0.485 | 0.00 | 0.0% | 0.47 | 0.50 | 0.47 | 67,383 |
| Jun 30 2020 | 0.485 | 0.005 | 1.04% | 0.51 | 0.51 | 0.47 | 98,451 |
| Jun 29 2020 | 0.48 | -0.01 | -2.04% | 0.475 | 0.49 | 0.475 | 28,017 |
| Jun 26 2020 | 0.49 | 0.005 | 1.03% | 0.485 | 0.495 | 0.47 | 39,322 |
| Jun 25 2020 | 0.485 | 0.02 | 4.3% | 0.475 | 0.485 | 0.47 | 66,382 |
| Jun 24 2020 | 0.465 | -0.01 | -2.11% | 0.47 | 0.475 | 0.455 | 123,756 |
| Jun 23 2020 | 0.475 | -0.01 | -2.06% | 0.495 | 0.495 | 0.465 | 121,579 |
| Jun 22 2020 | 0.485 | -0.015 | -3.0% | 0.485 | 0.49 | 0.47 | 175,866 |
| Jun 19 2020 | 0.50 | -0.02 | -3.85% | 0.52 | 0.52 | 0.485 | 168,521 |
| Jun 18 2020 | 0.52 | 0.02 | 4.0% | 0.51 | 0.52 | 0.495 | 70,148 |
| Jun 17 2020 | 0.50 | -0.02 | -3.85% | 0.51 | 0.52 | 0.495 | 80,299 |
| Jun 16 2020 | 0.52 | 0.02 | 4.0% | 0.51 | 0.53 | 0.50 | 48,344 |
| Jun 15 2020 | 0.50 | -0.02 | -3.85% | 0.50 | 0.51 | 0.485 | 181,672 |
| Jun 12 2020 | 0.52 | 0.00 | 0.0% | 0.55 | 0.57 | 0.51 | 167,060 |
| Jun 11 2020 | 0.52 | -0.09 | -14.75% | 0.57 | 0.60 | 0.50 | 655,616 |
