PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| WeedMD Inc | WMD | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.24 | 19:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.24 |
WMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.265 | 0.24 | 0.2489766 | 116,047 | -0.02 | -7.69% |
| 1 Month | 0.265 | 0.30 | 0.24 | 0.2630194 | 143,829 | -0.025 | -9.43% |
| 3 Months | 0.36 | 0.395 | 0.24 | 0.3159993 | 155,368 | -0.12 | -33.33% |
| 6 Months | 0.38 | 0.75 | 0.24 | 0.4391834 | 211,371 | -0.14 | -36.84% |
| 1 Year | 1.21 | 1.23 | 0.24 | 0.5895629 | 240,219 | -0.97 | -80.17% |
| 3 Years | 1.07 | 3.25 | 0.24 | 1.74 | 565,641 | -0.83 | -77.57% |
| 5 Years | 1.29 | 3.25 | 0.24 | 1.66 | 538,645 | -1.05 | -81.4% |
WMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 0.24 | -0.01 | -4.0% | 0.26 | 0.26 | 0.24 | 188,508 |
| Oct 28 2020 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.25 | 155,559 |
| Oct 27 2020 | 0.255 | 0.00 | 0.0% | 0.26 | 0.26 | 0.255 | 104,262 |
| Oct 26 2020 | 0.255 | -0.005 | -1.92% | 0.26 | 0.265 | 0.255 | 109,824 |
| Oct 23 2020 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.255 | 22,082 |
| Oct 22 2020 | 0.255 | 0.00 | 0.0% | 0.25 | 0.26 | 0.25 | 73,020 |
| Oct 21 2020 | 0.255 | -0.015 | -5.56% | 0.28 | 0.28 | 0.255 | 368,491 |
| Oct 20 2020 | 0.27 | 0.005 | 1.89% | 0.27 | 0.275 | 0.26 | 56,411 |
| Oct 19 2020 | 0.265 | -0.015 | -5.36% | 0.27 | 0.28 | 0.265 | 120,792 |
| Oct 16 2020 | 0.28 | 0.00 | 0.0% | 0.28 | 0.285 | 0.275 | 109,902 |
| Oct 15 2020 | 0.28 | 0.005 | 1.82% | 0.27 | 0.28 | 0.27 | 49,460 |
| Oct 14 2020 | 0.275 | -0.005 | -1.79% | 0.285 | 0.29 | 0.27 | 84,494 |
| Oct 13 2020 | 0.28 | -0.005 | -1.75% | 0.28 | 0.30 | 0.28 | 102,513 |
| Oct 09 2020 | 0.285 | 0.015 | 5.56% | 0.27 | 0.295 | 0.27 | 200,152 |
| Oct 08 2020 | 0.27 | 0.015 | 5.88% | 0.265 | 0.275 | 0.25 | 225,894 |
| Oct 07 2020 | 0.255 | -0.01 | -3.77% | 0.26 | 0.265 | 0.25 | 272,818 |
| Oct 06 2020 | 0.265 | 0.00 | 0.0% | 0.26 | 0.275 | 0.26 | 197,527 |
| Oct 05 2020 | 0.265 | -0.005 | -1.85% | 0.27 | 0.275 | 0.26 | 122,936 |
| Oct 02 2020 | 0.27 | 0.00 | 0.0% | 0.265 | 0.27 | 0.26 | 168,112 |
| Oct 01 2020 | 0.27 | -0.04 | -12.9% | 0.28 | 0.29 | 0.26 | 493,223 |
| Sep 30 2020 | 0.31 | 0.025 | 8.77% | 0.295 | 0.31 | 0.29 | 138,937 |
