WMD

WeedMD Historical Data - WMD

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
WeedMD Inc WMD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.24 19:00:00
Close Price Low Price High Price Open Price Previous Close
0.24
more quote information »

WMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.2650.240.2489766116,047-0.02-7.69%
1 Month0.2650.300.240.2630194143,829-0.025-9.43%
3 Months0.360.3950.240.3159993155,368-0.12-33.33%
6 Months0.380.750.240.4391834211,371-0.14-36.84%
1 Year1.211.230.240.5895629240,219-0.97-80.17%
3 Years1.073.250.241.74565,641-0.83-77.57%
5 Years1.293.250.241.66538,645-1.05-81.4%

WMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 0.24 -0.01 -4.0% 0.26 0.26 0.24 188,508
Oct 28 2020 0.25 -0.005 -1.96% 0.255 0.255 0.25 155,559
Oct 27 2020 0.255 0.00 0.0% 0.26 0.26 0.255 104,262
Oct 26 2020 0.255 -0.005 -1.92% 0.26 0.265 0.255 109,824
Oct 23 2020 0.26 0.005 1.96% 0.26 0.26 0.255 22,082
Oct 22 2020 0.255 0.00 0.0% 0.25 0.26 0.25 73,020
Oct 21 2020 0.255 -0.015 -5.56% 0.28 0.28 0.255 368,491
Oct 20 2020 0.27 0.005 1.89% 0.27 0.275 0.26 56,411
Oct 19 2020 0.265 -0.015 -5.36% 0.27 0.28 0.265 120,792
Oct 16 2020 0.28 0.00 0.0% 0.28 0.285 0.275 109,902
Oct 15 2020 0.28 0.005 1.82% 0.27 0.28 0.27 49,460
Oct 14 2020 0.275 -0.005 -1.79% 0.285 0.29 0.27 84,494
Oct 13 2020 0.28 -0.005 -1.75% 0.28 0.30 0.28 102,513
Oct 09 2020 0.285 0.015 5.56% 0.27 0.295 0.27 200,152
Oct 08 2020 0.27 0.015 5.88% 0.265 0.275 0.25 225,894
Oct 07 2020 0.255 -0.01 -3.77% 0.26 0.265 0.25 272,818
Oct 06 2020 0.265 0.00 0.0% 0.26 0.275 0.26 197,527
Oct 05 2020 0.265 -0.005 -1.85% 0.27 0.275 0.26 122,936
Oct 02 2020 0.27 0.00 0.0% 0.265 0.27 0.26 168,112
Oct 01 2020 0.27 -0.04 -12.9% 0.28 0.29 0.26 493,223
Sep 30 2020 0.31 0.025 8.77% 0.295 0.31 0.29 138,937
See More Historical Prices »
Your Recent History
TSXV
WMD
WeedMD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 11:05:52