WMD

WeedMD Historical Data - WMD

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
WeedMD Inc WMD TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.02 4.4% 0.475 0.46 0.48 0.465 0.455 15:10:07
more quote information »

WMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.475 0.02 4.4% 0.465 0.48 0.46 42,557
Jul 09 2020 0.455 -0.005 -1.09% 0.495 0.495 0.45 113,455
Jul 08 2020 0.46 -0.01 -2.13% 0.475 0.475 0.45 103,017
Jul 07 2020 0.47 0.015 3.3% 0.48 0.48 0.46 39,743
Jul 06 2020 0.455 -0.025 -5.21% 0.48 0.48 0.455 143,401
Jul 03 2020 0.48 -0.005 -1.03% 0.48 0.48 0.47 73,326
Jul 02 2020 0.485 0.00 0.0% 0.47 0.50 0.47 67,383
Jun 30 2020 0.485 0.005 1.04% 0.51 0.51 0.47 98,451
Jun 29 2020 0.48 -0.01 -2.04% 0.475 0.49 0.475 28,017
Jun 26 2020 0.49 0.005 1.03% 0.485 0.495 0.47 39,322
Jun 25 2020 0.485 0.02 4.3% 0.475 0.485 0.47 66,382
Jun 24 2020 0.465 -0.01 -2.11% 0.47 0.475 0.455 123,756
Jun 23 2020 0.475 -0.01 -2.06% 0.495 0.495 0.465 121,579
Jun 22 2020 0.485 -0.015 -3.0% 0.485 0.49 0.47 175,866
Jun 19 2020 0.50 -0.02 -3.85% 0.52 0.52 0.485 168,521
Jun 18 2020 0.52 0.02 4.0% 0.51 0.52 0.495 70,148
Jun 17 2020 0.50 -0.02 -3.85% 0.51 0.52 0.495 80,299
Jun 16 2020 0.52 0.02 4.0% 0.51 0.53 0.50 48,344
Jun 15 2020 0.50 -0.02 -3.85% 0.50 0.51 0.485 181,672
Jun 12 2020 0.52 0.00 0.0% 0.55 0.57 0.51 167,060
Jun 11 2020 0.52 -0.09 -14.75% 0.57 0.60 0.50 655,616
See More Historical Prices »
Your Recent History
TSXV
WMD
WeedMD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 11:41:31