Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
North American Extreme
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
WeedMD Inc | WMD | TSX Venture | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.315 | 06:18:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.315 |
WMD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.35 | 0.31 | 0.3245526 | 329,771 | -0.035 | -10.0% |
1 Month | 0.255 | 0.36 | 0.245 | 0.3041099 | 375,553 | 0.06 | 23.53% |
3 Months | 0.24 | 0.36 | 0.225 | 0.2912397 | 323,006 | 0.075 | 31.25% |
6 Months | 0.385 | 0.41 | 0.225 | 0.3032279 | 238,860 | -0.07 | -18.18% |
1 Year | 0.77 | 0.82 | 0.225 | 0.405757 | 249,691 | -0.455 | -59.09% |
3 Years | 2.90 | 2.95 | 0.225 | 1.51 | 468,743 | -2.59 | -89.14% |
5 Years | 1.29 | 3.25 | 0.225 | 1.61 | 522,089 | -0.975 | -75.58% |
WMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 22 2021 | 0.315 | -0.01 | -3.08% | 0.32 | 0.325 | 0.31 | 252,595 |
Jan 21 2021 | 0.325 | -0.005 | -1.52% | 0.33 | 0.33 | 0.315 | 320,570 |
Jan 20 2021 | 0.33 | 0.00 | 0.0% | 0.33 | 0.34 | 0.32 | 385,600 |
Jan 19 2021 | 0.33 | 0.01 | 3.13% | 0.325 | 0.34 | 0.32 | 331,065 |
Jan 18 2021 | 0.32 | -0.025 | -7.25% | 0.35 | 0.35 | 0.315 | 359,023 |
Jan 15 2021 | 0.345 | 0.015 | 4.55% | 0.35 | 0.36 | 0.33 | 797,563 |
Jan 14 2021 | 0.33 | 0.035 | 11.86% | 0.30 | 0.33 | 0.30 | 794,939 |
Jan 13 2021 | 0.295 | 0.00 | 0.0% | 0.295 | 0.30 | 0.285 | 204,102 |
Jan 12 2021 | 0.295 | 0.01 | 3.51% | 0.30 | 0.30 | 0.285 | 169,387 |
Jan 11 2021 | 0.285 | -0.005 | -1.72% | 0.28 | 0.29 | 0.275 | 230,217 |
Jan 08 2021 | 0.29 | 0.00 | 0.0% | 0.305 | 0.305 | 0.28 | 488,138 |
Jan 07 2021 | 0.29 | 0.005 | 1.75% | 0.295 | 0.31 | 0.28 | 845,246 |
Jan 06 2021 | 0.285 | 0.03 | 11.76% | 0.265 | 0.29 | 0.265 | 709,274 |
Jan 05 2021 | 0.255 | 0.005 | 2.0% | 0.255 | 0.26 | 0.25 | 150,960 |
Jan 04 2021 | 0.25 | 0.005 | 2.04% | 0.26 | 0.26 | 0.25 | 172,176 |
Dec 31 2020 | 0.245 | -0.005 | -2.0% | 0.245 | 0.255 | 0.245 | 57,803 |
Dec 30 2020 | 0.25 | 0.00 | 0.0% | 0.255 | 0.255 | 0.245 | 76,371 |
Dec 29 2020 | 0.25 | -0.01 | -3.85% | 0.255 | 0.26 | 0.25 | 414,916 |