› › WeedMD

WMD

WeedMD Historical Data - WMD

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
WeedMD Inc WMD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.315 06:18:02
Open Price Low Price High Price Close Price Previous Close
0.315
more quote information »

WMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.350.310.3245526329,771-0.035-10.0%
1 Month0.2550.360.2450.3041099375,5530.0623.53%
3 Months0.240.360.2250.2912397323,0060.07531.25%
6 Months0.3850.410.2250.3032279238,860-0.07-18.18%
1 Year0.770.820.2250.405757249,691-0.455-59.09%
3 Years2.902.950.2251.51468,743-2.59-89.14%
5 Years1.293.250.2251.61522,089-0.975-75.58%

WMD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.315 -0.01 -3.08% 0.32 0.325 0.31 252,595
Jan 21 2021 0.325 -0.005 -1.52% 0.33 0.33 0.315 320,570
Jan 20 2021 0.33 0.00 0.0% 0.33 0.34 0.32 385,600
Jan 19 2021 0.33 0.01 3.13% 0.325 0.34 0.32 331,065
Jan 18 2021 0.32 -0.025 -7.25% 0.35 0.35 0.315 359,023
Jan 15 2021 0.345 0.015 4.55% 0.35 0.36 0.33 797,563
Jan 14 2021 0.33 0.035 11.86% 0.30 0.33 0.30 794,939
Jan 13 2021 0.295 0.00 0.0% 0.295 0.30 0.285 204,102
Jan 12 2021 0.295 0.01 3.51% 0.30 0.30 0.285 169,387
Jan 11 2021 0.285 -0.005 -1.72% 0.28 0.29 0.275 230,217
Jan 08 2021 0.29 0.00 0.0% 0.305 0.305 0.28 488,138
Jan 07 2021 0.29 0.005 1.75% 0.295 0.31 0.28 845,246
Jan 06 2021 0.285 0.03 11.76% 0.265 0.29 0.265 709,274
Jan 05 2021 0.255 0.005 2.0% 0.255 0.26 0.25 150,960
Jan 04 2021 0.25 0.005 2.04% 0.26 0.26 0.25 172,176
Dec 31 2020 0.245 -0.005 -2.0% 0.245 0.255 0.245 57,803
Dec 30 2020 0.25 0.00 0.0% 0.255 0.255 0.245 76,371
Dec 29 2020 0.25 -0.01 -3.85% 0.255 0.26 0.25 414,916
See More Historical Prices »
Your Recent History
TSXV
WMD
WeedMD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 14:23:49