WeedMD Historical Data - WMD

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
Real-time Level 1 for Canada + USA Monthly Subscription for only ~~US$38.05~~
North American Extreme Monthly Subscription for only ~~US$104.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
WeedMD Inc	WMD	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.005	1.72%	0.295	13:04:34

Open Price	Low Price	High Price	Close Price	Previous Close
0.29	0.28	0.295		0.29

WMD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.32	0.28	0.3006555	262,386	-0.025	-7.81%
1 Month	0.29	0.33	0.27	0.2968995	474,301	0.005	1.72%
3 Months	0.35	0.40	0.26	0.3061854	537,098	-0.055	-15.71%
6 Months	0.265	0.99	0.245	0.471158	815,086	0.03	11.32%
1 Year	0.51	0.99	0.225	0.4409198	511,215	-0.215	-42.16%
3 Years	1.75	2.49	0.225	1.21	515,144	-1.46	-83.14%
5 Years	1.29	3.25	0.225	1.43	564,268	-0.995	-77.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2021	0.29	0.00	0.0%	0.285	0.29	0.28	199,551
Jun 16 2021	0.29	-0.01	-3.33%	0.30	0.30	0.285	313,807
Jun 15 2021	0.30	-0.01	-3.23%	0.30	0.31	0.29	348,986
Jun 14 2021	0.31	-0.01	-3.13%	0.32	0.32	0.305	299,813
Jun 11 2021	0.32	0.005	1.59%	0.32	0.32	0.315	149,771
Jun 10 2021	0.315	-0.015	-4.55%	0.33	0.33	0.315	462,122
Jun 09 2021	0.33	0.015	4.76%	0.32	0.33	0.31	280,619
Jun 08 2021	0.315	-0.01	-3.08%	0.33	0.33	0.30	435,025
Jun 07 2021	0.325	-0.005	-1.52%	0.33	0.33	0.32	310,541
Jun 04 2021	0.33	0.025	8.2%	0.31	0.33	0.31	925,652
Jun 03 2021	0.305	0.015	5.17%	0.295	0.31	0.29	722,943
Jun 02 2021	0.29	0.01	3.57%	0.285	0.29	0.28	349,896
Jun 01 2021	0.28	0.00	0.0%	0.285	0.295	0.275	872,600
May 31 2021	0.28	-0.0075	-2.61%	0.29	0.295	0.275	894,931
May 28 2021	0.2875	0.0075	2.68%	0.285	0.295	0.28	562,345
May 27 2021	0.28	0.01	3.7%	0.275	0.28	0.275	599,718
May 26 2021	0.27	0.00	0.0%	0.27	0.27	0.27	0
May 25 2021	0.27	-0.01	-3.57%	0.28	0.28	0.27	469,296
May 21 2021	0.28	-0.01	-3.45%	0.29	0.29	0.275	496,051
May 20 2021	0.29	0.015	5.45%	0.29	0.29	0.28	346,686
May 19 2021	0.275	-0.015	-5.17%	0.295	0.295	0.27	229,547
May 18 2021	0.29	0.015	5.45%	0.275	0.29	0.27	225,771