WMD

WeedMD Historical Data - WMD

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
WeedMD Inc WMD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 1.72% 0.295 13:04:34
Open Price Low Price High Price Close Price Previous Close
0.29 0.28 0.295 0.29
more quote information »

WMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.320.280.3006555262,386-0.025-7.81%
1 Month0.290.330.270.2968995474,3010.0051.72%
3 Months0.350.400.260.3061854537,098-0.055-15.71%
6 Months0.2650.990.2450.471158815,0860.0311.32%
1 Year0.510.990.2250.4409198511,215-0.215-42.16%
3 Years1.752.490.2251.21515,144-1.46-83.14%
5 Years1.293.250.2251.43564,268-0.995-77.13%

WMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 0.29 0.00 0.0% 0.285 0.29 0.28 199,551
Jun 16 2021 0.29 -0.01 -3.33% 0.30 0.30 0.285 313,807
Jun 15 2021 0.30 -0.01 -3.23% 0.30 0.31 0.29 348,986
Jun 14 2021 0.31 -0.01 -3.13% 0.32 0.32 0.305 299,813
Jun 11 2021 0.32 0.005 1.59% 0.32 0.32 0.315 149,771
Jun 10 2021 0.315 -0.015 -4.55% 0.33 0.33 0.315 462,122
Jun 09 2021 0.33 0.015 4.76% 0.32 0.33 0.31 280,619
Jun 08 2021 0.315 -0.01 -3.08% 0.33 0.33 0.30 435,025
Jun 07 2021 0.325 -0.005 -1.52% 0.33 0.33 0.32 310,541
Jun 04 2021 0.33 0.025 8.2% 0.31 0.33 0.31 925,652
Jun 03 2021 0.305 0.015 5.17% 0.295 0.31 0.29 722,943
Jun 02 2021 0.29 0.01 3.57% 0.285 0.29 0.28 349,896
Jun 01 2021 0.28 0.00 0.0% 0.285 0.295 0.275 872,600
May 31 2021 0.28 -0.0075 -2.61% 0.29 0.295 0.275 894,931
May 28 2021 0.2875 0.0075 2.68% 0.285 0.295 0.28 562,345
May 27 2021 0.28 0.01 3.7% 0.275 0.28 0.275 599,718
May 26 2021 0.27 0.00 0.0% 0.27 0.27 0.27 0
May 25 2021 0.27 -0.01 -3.57% 0.28 0.28 0.27 469,296
May 21 2021 0.28 -0.01 -3.45% 0.29 0.29 0.275 496,051
May 20 2021 0.29 0.015 5.45% 0.29 0.29 0.28 346,686
May 19 2021 0.275 -0.015 -5.17% 0.295 0.295 0.27 229,547
May 18 2021 0.29 0.015 5.45% 0.275 0.29 0.27 225,771
See More Historical Prices »
Your Recent History
TSXV
WMD
WeedMD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 18:21:44