PLUS1
0.32
-0.015 (-4.48%)
-0.015 (-4.48%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| WeedMD Inc | WMD | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.015 | -4.48% | 0.32 | 12:11:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.32 | 0.34 | 0.34 | 0.335 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.32 | 0.325 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 118 | 173,115 | - | 0.26 - 1.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:12:19 | 1,000 | $ 0.32 | CAD |
WeedMD News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/15/2020 | 07:05 | GlobeNewswire Inc. | WeedMD Advances Strategic Growth Initiatives in the.. |
| 8/25/2020 | 07:00 | GlobeNewswire Inc. | WeedMD Announces Investor Conference Presentations in.. |
| 8/21/2020 | 08:16 | GlobeNewswire Inc. | WeedMD to File Second Quarter 2020 Financials on September.. |
| 8/11/2020 | 05:15 | GlobeNewswire Inc. | WeedMD Enters into Commercial Arrangement with Fire & Flower.. |
| 8/07/2020 | 07:30 | GlobeNewswire Inc. | WeedMD Grants Deferred Share Units |
| 8/05/2020 | 08:52 | GlobeNewswire Inc. | WeedMD Signs Exclusive Licensing Agreement to Produce Mary’s.. |
| 7/26/2020 | 23:05 | GlobeNewswire Inc. | WeedMD Announces Resignation of Dr. Hugh Scully from Board.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.365 | 0.32 | 0.3538658 | 110,457 | -0.03 | -8.57% |
| 1 Month | 0.37 | 0.395 | 0.32 | 0.3556282 | 138,493 | -0.05 | -13.51% |
| 3 Months | 0.485 | 0.51 | 0.32 | 0.3838761 | 165,598 | -0.165 | -34.02% |
| 6 Months | 0.30 | 0.75 | 0.26 | 0.4503023 | 223,769 | 0.02 | 6.67% |
| 1 Year | 1.43 | 1.46 | 0.26 | 0.7133478 | 254,465 | -1.11 | -77.62% |
| 3 Years | 0.71 | 3.25 | 0.26 | 1.74 | 573,302 | -0.39 | -54.93% |
| 5 Years | 1.29 | 3.25 | 0.26 | 1.67 | 550,592 | -0.97 | -75.19% |
