PLUS1
0.30
-0.01 (-3.23%)
-0.01 (-3.23%)
Upgrade to Real-Time
Market Closed
Low
0.225
High
0.99
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| WeedMD Inc | WMD | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.01 | -3.23% | 0.30 | 14:59:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.305 | 0.30 | 0.315 | 0.31 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.30 | 0.31 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 453 | 293,961 | - | 0.225 - 0.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:55 | 100 | $ 0.305 | CAD |
WeedMD News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.33 | 0.30 | 0.3195214 | 292,828 | -0.02 | -6.25% |
| 1 Month | 0.35 | 0.355 | 0.29 | 0.3130379 | 493,812 | -0.05 | -14.29% |
| 3 Months | 0.67 | 0.79 | 0.29 | 0.4311096 | 902,271 | -0.37 | -55.22% |
| 6 Months | 0.325 | 0.99 | 0.24 | 0.4754827 | 787,434 | -0.025 | -7.69% |
| 1 Year | 0.385 | 0.99 | 0.225 | 0.464979 | 503,465 | -0.085 | -22.08% |
| 3 Years | 1.77 | 2.49 | 0.225 | 1.25 | 515,285 | -1.47 | -83.05% |
| 5 Years | 1.29 | 3.25 | 0.225 | 1.45 | 568,163 | -0.99 | -76.74% |
