WeedMD Share Price - WMD

0.005 (1.75%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
WeedMD Inc WMD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 1.75% 0.29 14:38:50
Open Price Low Price High Price Close Price Previous Close
0.29 0.285 0.295 0.285
Bid Price Ask Price Spread News
0.29 0.295 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
131 414,948 - 0.225 - 1.21
Last Trade Type Quantity Price Currency
14:38:50 500 $ 0.29 CAD

WeedMD News

Date Time Source News Article
11/11/202006:30GlobeNewswire Inc.WeedMD Schedules Third Quarter 2020 Conference Call for..
10/26/202007:00GlobeNewswire Inc.WeedMD’s Color Cannabis Vaporizers Make Strong Entry in..
10/23/202015:15GlobeNewswire Inc.WeedMD Issues Deferred Share Units
10/20/202007:00GlobeNewswire Inc.WeedMD Appoints Seasoned HR Executive to Chief People..
10/19/202008:18GlobeNewswire Inc.WeedMD Appoints Veteran Finance Executive to its Board of..
10/13/202007:00GlobeNewswire Inc.WeedMD Announces Cannabis 2.0 Supply Partnership with PAX..
10/06/202008:47PR Newswire (Canada)Horizons ETFs Rebalances Marijuana-Focused Index ETF Suite
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.2950.270.2800348113,4670.000.0%
1 Month0.260.3450.2250.2727122250,7350.0311.54%
3 Months0.370.3950.2250.2876684190,827-0.08-21.62%
6 Months0.640.750.2250.4010607206,589-0.35-54.69%
1 Year1.171.210.2250.5247556238,809-0.88-75.21%
3 Years2.433.250.2251.72533,506-2.14-88.07%
5 Years1.293.250.2251.64530,260-1.00-77.52%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 20:56:25