WeedMD Share Price - WMD

-0.015 (-4.48%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
WeedMD Inc WMD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.015 -4.48% 0.32 12:11:00
Close Price Low Price High Price Open Price Previous Close
0.32 0.34 0.34 0.335
Bid Price Ask Price Spread News
0.32 0.325 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
118 173,115 - 0.26 - 1.46
Last Trade Type Quantity Price Currency
12:12:19 1,000 $ 0.32 CAD

WeedMD News

Date Time Source News Article
9/15/202007:05GlobeNewswire Inc.WeedMD Advances Strategic Growth Initiatives in the..
8/25/202007:00GlobeNewswire Inc.WeedMD Announces Investor Conference Presentations in..
8/21/202008:16GlobeNewswire Inc.WeedMD to File Second Quarter 2020 Financials on September..
8/11/202005:15GlobeNewswire Inc.WeedMD Enters into Commercial Arrangement with Fire & Flower..
8/07/202007:30GlobeNewswire Inc.WeedMD Grants Deferred Share Units
8/05/202008:52GlobeNewswire Inc.WeedMD Signs Exclusive Licensing Agreement to Produce Mary’s..
7/26/202023:05GlobeNewswire Inc.WeedMD Announces Resignation of Dr. Hugh Scully from Board..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.3650.320.3538658110,457-0.03-8.57%
1 Month0.370.3950.320.3556282138,493-0.05-13.51%
3 Months0.4850.510.320.3838761165,598-0.165-34.02%
6 Months0.300.750.260.4503023223,7690.026.67%
1 Year1.431.460.260.7133478254,465-1.11-77.62%
3 Years0.713.250.261.74573,302-0.39-54.93%
5 Years1.,592-0.97-75.19%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200918 17:29:53