PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| WeedMD Inc | WMD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -5.15% | 0.92 | 0.95 | 0.91 | 0.95 | 0.97 | 15:19:51 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.90 | 0.95 | 0.05 | 5.26% | - | - |
| Stock Trades | Traded Volume | Average Volume |
|---|---|---|
| 395 | 300,556 | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:59:54 | 165 | $ 0.91 | CAD |
WeedMD News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/02/2019 | 07:38 | GlobeNewswire Inc. | WeedMD Posts Open Letter to Shareholders |
| 11/29/2019 | 12:43 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - WMD |
| 11/29/2019 | 12:41 | PR Newswire (Canada) | IIROC Trading Resumption - WMD |
| 11/29/2019 | 12:32 | GlobeNewswire Inc. | WeedMD Announces Strategic Combination with Starseed.. |
| 11/29/2019 | 12:32 | GlobeNewswire Inc. | WeedMD Reports Third Quarter 2019 Financial Results and.. |
| 11/28/2019 | 21:26 | GlobeNewswire Inc. | WeedMD Changes Third Quarter 2019 Earnings Conference Call.. |
| 11/28/2019 | 13:40 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - WMD |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
