PLUS1
0.29
0.005 (1.75%)
0.005 (1.75%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| WeedMD Inc | WMD | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.005 | 1.75% | 0.29 | 14:38:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.29 | 0.285 | 0.295 | 0.285 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.29 | 0.295 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 131 | 414,948 | - | 0.225 - 1.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:38:50 | 500 | $ 0.29 | CAD |
WeedMD News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/11/2020 | 06:30 | GlobeNewswire Inc. | WeedMD Schedules Third Quarter 2020 Conference Call for.. |
| 10/26/2020 | 07:00 | GlobeNewswire Inc. | WeedMD’s Color Cannabis Vaporizers Make Strong Entry in.. |
| 10/23/2020 | 15:15 | GlobeNewswire Inc. | WeedMD Issues Deferred Share Units |
| 10/20/2020 | 07:00 | GlobeNewswire Inc. | WeedMD Appoints Seasoned HR Executive to Chief People.. |
| 10/19/2020 | 08:18 | GlobeNewswire Inc. | WeedMD Appoints Veteran Finance Executive to its Board of.. |
| 10/13/2020 | 07:00 | GlobeNewswire Inc. | WeedMD Announces Cannabis 2.0 Supply Partnership with PAX.. |
| 10/06/2020 | 08:47 | PR Newswire (Canada) | Horizons ETFs Rebalances Marijuana-Focused Index ETF Suite |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.295 | 0.27 | 0.2800348 | 113,467 | 0.00 | 0.0% |
| 1 Month | 0.26 | 0.345 | 0.225 | 0.2727122 | 250,735 | 0.03 | 11.54% |
| 3 Months | 0.37 | 0.395 | 0.225 | 0.2876684 | 190,827 | -0.08 | -21.62% |
| 6 Months | 0.64 | 0.75 | 0.225 | 0.4010607 | 206,589 | -0.35 | -54.69% |
| 1 Year | 1.17 | 1.21 | 0.225 | 0.5247556 | 238,809 | -0.88 | -75.21% |
| 3 Years | 2.43 | 3.25 | 0.225 | 1.72 | 533,506 | -2.14 | -88.07% |
| 5 Years | 1.29 | 3.25 | 0.225 | 1.64 | 530,260 | -1.00 | -77.52% |
