Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grey Wolf Animal Health Corp | WOLF | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.74 |
WOLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WOLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.74 | -0.03 | -3.90% | 0.74 | 0.74 | 0.74 | 1,000 |
May 03 2024 | 0.77 | -0.01 | -1.28% | 0.75 | 0.77 | 0.75 | 13,000 |
May 02 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
May 01 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
Apr 30 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 1,743 |
Apr 29 2024 | 0.78 | 0.05 | 6.85% | 0.78 | 0.78 | 0.78 | 1,267 |
Apr 26 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Apr 25 2024 | 0.73 | -0.07 | -8.75% | 0.73 | 0.73 | 0.73 | 15,500 |
Apr 24 2024 | 0.80 | 0.08 | 11.11% | 0.77 | 0.80 | 0.77 | 1,010 |
Apr 23 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 22 2024 | 0.72 | -0.01 | -1.37% | 0.71 | 0.72 | 0.71 | 5,100 |
Apr 19 2024 | 0.73 | 0.02 | 2.82% | 0.73 | 0.73 | 0.73 | 1,000 |
Apr 18 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.70 | 14,000 |
Apr 17 2024 | 0.71 | -0.02 | -2.74% | 0.74 | 0.74 | 0.71 | 19,250 |
Apr 16 2024 | 0.73 | 0.00 | 0.00% | 0.69 | 0.73 | 0.69 | 2,500 |
Apr 15 2024 | 0.73 | -0.04 | -5.19% | 0.77 | 0.77 | 0.71 | 9,200 |
Apr 12 2024 | 0.77 | -0.08 | -9.41% | 0.80 | 0.80 | 0.77 | 19,200 |
Apr 11 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Apr 10 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 400 |
Apr 09 2024 | 0.85 | 0.03 | 3.66% | 0.82 | 0.85 | 0.81 | 3,500 |
Apr 08 2024 | 0.82 | -0.03 | -3.53% | 0.82 | 0.82 | 0.80 | 8,500 |