ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.32
-1.16%
US Tech 100
19,620.80
-2.29%
S&P 500
5,738.52
-1.78%
US Dollar vs CAD
1.43062
0.10%
Bitcoin
87,700.10
-2.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Grey Wolf Animal Health Corp (WOLF) Share Price

Grey Wolf Animal Health Corp

Grey Wolf Animal Health Corp (WOLF)

Wolfspeed Inc
1.07
0.00
(0.00%)
Closed March 06 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.07
Bid
1.07
Ask
1.08
Volume
1,200
1.07 Day's Range 1.07
0.60 52 Week Range 1.20
Market Cap
33.204M
Previous Close
1.07
Open
1.07
Last Trade
1200
@
1.07
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
16,644
Shares Outstanding
31,032,000
Dividend Yield
-
PE Ratio
54.59
Earnings Per Share (EPS)
0.02
Revenue
25.41M
Net Profit
609k

About Grey Wolf Animal Health Corp

Sector
Testing Laboratories
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.greywolfah.com
Headquarters
Toronto, Ontario, Can
Founded
2022
Grey Wolf Animal Health Corp is listed in the Testing Laboratories sector of the TSX Venture Exchange with ticker WOLF. The last closing price for Grey Wolf Animal Health was $1.07. Over the last year, Grey Wolf Animal Health shares have traded in a share price range of $ 0.60 to $ 1.20.

Grey Wolf Animal Health currently has 31,032,000 shares outstanding. The market capitalization of Grey Wolf Animal Health is $33.20 million. Grey Wolf Animal Health has a price to earnings ratio (PE ratio) of 54.59.

Ask ADVFN Intelligence (AI)

WOLF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.834862385321.091.11.05110821.08965385CS
4-0.03-2.727272727271.11.190.95150071.05902219CS
120.021.904761904761.051.20.95166441.11165524CS
260.2327.3809523810.841.20.72146761.02311448CS
520.2225.88235294120.851.20.6147250.86355594CS
156-0.33-23.57142857141.41.40.6187730.79310156CS
260-0.33-23.57142857141.41.40.6187730.79310156CS

WOLF - Frequently Asked Questions (FAQ)

What is the current Grey Wolf Animal Health share price?
The current share price of Grey Wolf Animal Health is $ 1.07
How many Grey Wolf Animal Health shares are in issue?
Grey Wolf Animal Health has 31,032,000 shares in issue
What is the market cap of Grey Wolf Animal Health?
The market capitalisation of Grey Wolf Animal Health is CAD 33.2M
What is the 1 year trading range for Grey Wolf Animal Health share price?
Grey Wolf Animal Health has traded in the range of $ 0.60 to $ 1.20 during the past year
What is the PE ratio of Grey Wolf Animal Health?
The price to earnings ratio of Grey Wolf Animal Health is 54.59
What is the cash to sales ratio of Grey Wolf Animal Health?
The cash to sales ratio of Grey Wolf Animal Health is 1.31
What is the reporting currency for Grey Wolf Animal Health?
Grey Wolf Animal Health reports financial results in CAD
What is the latest annual turnover for Grey Wolf Animal Health?
The latest annual turnover of Grey Wolf Animal Health is CAD 25.41M
What is the latest annual profit for Grey Wolf Animal Health?
The latest annual profit of Grey Wolf Animal Health is CAD 609k
What is the registered address of Grey Wolf Animal Health?
The registered address for Grey Wolf Animal Health is 100 KING ST. W., SUITE 6000, 1 FIRST CANADIAN PLACE, TORONTO, ONTARIO, M5X 1E2
What is the Grey Wolf Animal Health website address?
The website address for Grey Wolf Animal Health is www.greywolfah.com
Which industry sector does Grey Wolf Animal Health operate in?
Grey Wolf Animal Health operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRSTresOr Resources Ltd
$ 0.095
(90.00%)
22k
CHY.HCypress Hills Resource Corp
$ 0.08
(77.78%)
44.88k
HHHHelius Minerals Limited
$ 0.475
(69.64%)
319.51k
VPIVitality Products Inc
$ 0.025
(66.67%)
52.5k
EPO.HEncanto Potash Corp
$ 0.045
(50.00%)
7.02k
AGH.HCanadian Silver Hunter Inc
$ 0.02
(-50.00%)
1,000
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
28k
EGTEguana Technologies Inc
$ 0.01
(-33.33%)
59.5k
SPICanadian Spirit Resources Inc
$ 0.02
(-33.33%)
23.55k
TOHTotal Helium Ltd
$ 0.01
(-33.33%)
1.5k
NSENew Stratus Energy Inc
$ 0.43
(-14.00%)
3.38M
SLGSan Lorenzo Gold Corp
$ 0.32
(28.00%)
2.39M
TUKTuktu Resources Ltd
$ 0.125
(-3.85%)
2.36M
BNKRBunker Hill Mining Corp
$ 0.15
(-25.00%)
1.96M
RECRecord Resources Inc
$ 0.05
(11.11%)
1.69M

Discussion

View Full Feed
No-Quarter No-Quarter 2 minutes ago
It appears SPXL, TQQQ, and TNA have all bottomed today, and UVIX has topped.

https://stockcharts.com/h-sc/ui?s=SPXL&p=D&yr=0&mn=6&dy=1&id=p78622490611

https://stockcharts.com/h-sc/ui?s=TQQQ&p=D&yr=0&mn=6&dy=1&id=p78622490611

https://stockcharts.com/h-sc/u
TNA TQQQ UVIX
rooster rooster 3 minutes ago
Still up not worried
phrocks phrocks 3 minutes ago
What's with this new company coming in to try and straighten out ENZC, is this real?
ENZC
Monroe1 Monroe1 5 minutes ago
Sure looks like it. 8-K [5:14 Today] Item 1.01 Entry into a Material Definitive Agreement.



On February 28, 2025, HUMBL, Inc. (the “Company”) entered into a share exchange agreement
(“Equity Swap Agreement”) and strategic partnership with Nuburu, Inc. (“Nuburu”)
HMBL
$7.00 or Nothing $7.00 or Nothing 7 minutes ago
Mikah is like Prasco to me or tagi. It is another agreement. They don’t have to break it.

When you sell a company do you terminate all the existing agreements? No

This is mathematics. And you keep growing the business.

One more of those Mikah posts a
ELTP
cadillacdave cadillacdave 8 minutes ago
Thank you for the informed and well crafted response.

One thing to consider is that some products cost a lot at introduction, but once scaled up and become mainstream, the costs are reduced significantly.

For example, when flat screen TVs first hit the market they cost
IONQ
Sitman Sitman 9 minutes ago
CFO interview https://t.co/vZoUiSOKnt
GCUMF
janice shell janice shell 9 minutes ago
Canadians make up for 30%+ of Kentucky bourbon consumption.

That really is an amazing number.
getReady getReady 9 minutes ago
Not at all King.
HMBL
$7.00 or Nothing $7.00 or Nothing 10 minutes ago
How much do you Bet? Ib_
ELTP
Stock_Barber Stock_Barber 10 minutes ago
Fill those bags up full children!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.istockphoto.com%2Fid%2F540535066%2Fphoto%2Ftime-to-take-out-the-trash.jpg%3Fs%3D612x612%26w%3D0%26k%3D20%26c%3D3IwFpxOm3N2HtY1wHQgdPHQudV9_QeegPuLB-NlWcrs%3D&f=1&nofb=1&ipt=54cc
CRSM
janice shell janice shell 11 minutes ago
Isn't it? I wonder who did the lyrics; they're just perfect!
IB_ IB_ 11 minutes ago
The value he places on Mikah 🐍, will be the determining factor !!!!!!!!!!!!

I'm sure you know this,

IB_🤴
ELTP
janice shell janice shell 12 minutes ago
Enjoy!
gdl gdl 14 minutes ago
EU ignored Hungary and will supply financial aid to Ukraine. Much to the dismay of trump. How much and how fast. Intelligence gaps. So much to catch up.
Still believe they have 6 months and no more. Seems TRUMP has been bombarded with complaints from his GOP. Seems the slashing of program
hyder hyder 14 minutes ago
Hurry up and buy ,em quick DSleep...
ELTP
Not likely Not likely 15 minutes ago
Quite the gang...

All for the betterment of the little guy.


Smfh.
SPZI
FieryConqueror901 FieryConqueror901 15 minutes ago
Start your https://tinytrader.com/proptrader/ white-label prop firm and offer traders a fully branded, ready-to-go platform with funding opportunities. No need for complex development—get a secure, customizable solution and focus on growing your business!
IB_ IB_ 15 minutes ago
I don't know about that .. but watch and see what happens if Mikah 🐍 is included in the buyout .....

I bet you get less than $1.00 per share,

IB_🤴
ELTP
getReady getReady 16 minutes ago
You mean $2,50000
RDAR
silver_bars silver_bars 17 minutes ago
I'm just watching the charts looking for good short term VCP pattern set ups ...

I'm only holding 1 stock right now that's underwater - which i didn't sell fast enough to exit the trade ... so my trading account is around 90% cash ...

I'm not comfortable buying & holdi
blackhawks blackhawks 17 minutes ago
Looks like he picked up something while vacationing in Romania's Carpathian mountains.

https://www.liverpool.ac.uk/media/livacuk/modern-languages-and-cultures/images/blog-images/nosferatu-blog-new.jpg
'Nosferatu' from 1922.
Jetmek_03052 Jetmek_03052 17 minutes ago
Isn’t the 608 all set? That patent IPR was denied by the PTAB altogether, right?

And the 314 was a PTAB decision in favor of Netlist. We are waiting for the appeal made by Micron to be heard by the CAFC, correct?

Jesus, there’s so many patents, IPR’s and appeals flyi
NLST
janice shell janice shell 17 minutes ago
Just another weak dem capitulation.

What I think the Dems need to do is ORGANIZE an effort on which all of them can more or less agree. There are a zillion things Trump's done that are awful, but we need to concentrate on the most important ones. We aren't trying to convince Steve Ban
gitreal gitreal 18 minutes ago
The original analysis categorized 37.6% of the material as "insoluble," meaning it did not dissolve using the chemical methods available at the time. However, based on our current understanding, we now know that this ore contains significant levels of platinum group metals (PGMs) and rare earth elem
SDRC

Your Recent History

TSXV
WOLF
Grey Wolf Animal Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads