ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
-0.17%
US Tech 100
21,553.60
-0.10%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42294
-0.08%
Bitcoin
97,091.51
0.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Grey Wolf Animal Health Corp (WOLF) Share Price

Grey Wolf Animal Health Corp

Grey Wolf Animal Health Corp (WOLF)

Wolfspeed Inc
1.03
0.03
(3.00%)
Closed February 19 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.03
Bid
1.02
Ask
1.15
Volume
120,366
1.02 Day's Range 1.03
0.60 52 Week Range 1.20
Market Cap
31.963M
Previous Close
1.00
Open
1.03
Last Trade
66
@
1.03
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
17,516
Shares Outstanding
31,032,000
Dividend Yield
-
PE Ratio
52.55
Earnings Per Share (EPS)
0.02
Revenue
25.41M
Net Profit
609k

About Grey Wolf Animal Health Corp

Sector
Testing Laboratories
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.greywolfah.com
Headquarters
Toronto, Ontario, Can
Founded
2022
Grey Wolf Animal Health Corp is listed in the Testing Laboratories sector of the TSX Venture Exchange with ticker WOLF. The last closing price for Grey Wolf Animal Health was $1. Over the last year, Grey Wolf Animal Health shares have traded in a share price range of $ 0.60 to $ 1.20.

Grey Wolf Animal Health currently has 31,032,000 shares outstanding. The market capitalization of Grey Wolf Animal Health is $31.03 million. Grey Wolf Animal Health has a price to earnings ratio (PE ratio) of 52.55.

Ask ADVFN Intelligence (AI)

WOLF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.904761904761.051.050.9530251.04256198CS
4-0.12-10.43478260871.151.190.95116321.08002927CS
120.088.421052631580.951.20.91175161.10373251CS
260.4268.85245901640.611.20.61155080.96171263CS
520.1314.44444444440.91.20.6149440.84553622CS
156-0.37-26.42857142861.41.40.6187610.78531074CS
260-0.37-26.42857142861.41.40.6187610.78531074CS

WOLF - Frequently Asked Questions (FAQ)

What is the current Grey Wolf Animal Health share price?
The current share price of Grey Wolf Animal Health is $ 1.03
How many Grey Wolf Animal Health shares are in issue?
Grey Wolf Animal Health has 31,032,000 shares in issue
What is the market cap of Grey Wolf Animal Health?
The market capitalisation of Grey Wolf Animal Health is CAD 31.03M
What is the 1 year trading range for Grey Wolf Animal Health share price?
Grey Wolf Animal Health has traded in the range of $ 0.60 to $ 1.20 during the past year
What is the PE ratio of Grey Wolf Animal Health?
The price to earnings ratio of Grey Wolf Animal Health is 52.55
What is the cash to sales ratio of Grey Wolf Animal Health?
The cash to sales ratio of Grey Wolf Animal Health is 1.26
What is the reporting currency for Grey Wolf Animal Health?
Grey Wolf Animal Health reports financial results in CAD
What is the latest annual turnover for Grey Wolf Animal Health?
The latest annual turnover of Grey Wolf Animal Health is CAD 25.41M
What is the latest annual profit for Grey Wolf Animal Health?
The latest annual profit of Grey Wolf Animal Health is CAD 609k
What is the registered address of Grey Wolf Animal Health?
The registered address for Grey Wolf Animal Health is 100 KING ST. W., SUITE 6000, 1 FIRST CANADIAN PLACE, TORONTO, ONTARIO, M5X 1E2
What is the Grey Wolf Animal Health website address?
The website address for Grey Wolf Animal Health is www.greywolfah.com
Which industry sector does Grey Wolf Animal Health operate in?
Grey Wolf Animal Health operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMDataMetrex AI Limited
$ 0.125
(2,400.00%)
269.14k
MPTH.HMapath Capital Corp
$ 0.035
(133.33%)
1,000
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
23k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
50k
CLMConsolidated Lithium Metals Inc
$ 0.01
(100.00%)
100k
SURF.UStarlight US Residential Fund
US$ 0.41
(-76.57%)
400
BER.HBE Resources Inc
$ 0.05
(-75.00%)
51.72k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
20k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
1.18M
STMPStamper Oil and Gas Corp
$ 0.015
(-40.00%)
251k
RUGRugby Resources Ltd
$ 0.03
(50.00%)
6.21M
DHBDelivra Health Brands Inc
$ 0.02
(0.00%)
5.47M
WRLGWest Red Lake Gold Mines Ltd
$ 0.63
(-17.11%)
4.64M
AECAnfield Energy Inc
$ 0.075
(0.00%)
3.41M
QNCQuantum Emotion Corp
$ 0.75
(70.45%)
3.29M

Discussion

View Full Feed
rollingrock rollingrock 3 minutes ago
Yep on all.......and probably so are
76 less future Delta passengers.
littlejohn littlejohn 3 minutes ago
and filing was more or less ready when

creditor terms were set...

https://finance.yahoo.com/news/supermicro-announces-pricing-private-placement-041200955.html

Thursday was the day when SMCI filed

their previous 10K filing...

SMCI
Mr. Dragon Mr. Dragon 4 minutes ago
Nice work Frank. Nice to see the cost coming down. I guess it's fair to say that the total cost, after filling with batteries, would be just over 300k.
NIO
Wrangler1 Wrangler1 4 minutes ago
You are a complete moron. 
WDLF
EternalPatience EternalPatience 4 minutes ago
Hopefully it's a low level job in OMB and not anywhere related to decision making on the GSE..  he is a snake
FNMA
krab krab 5 minutes ago
Everyone here is looking for this to happen.
Can we please surpass $8+ by Friday !!!
FNMA
Hoghead7 Hoghead7 6 minutes ago
Another article clearly suggesting Trump knows CCS is needed and will be supported to continue growing annually at a significant rate moving forward.
Such projects are counting on 45Q tax credits offered through the Inflation Reduction Act passed during the Biden administration, but Trump
OXY
krab krab 9 minutes ago
Catman cannot be trusted where he goes. totally useless. I wouldn't hire him to clean my home bathrooms !!!
FNMA
getmoreshares getmoreshares 10 minutes ago
about 100K traded the last minute!
BHAT
BDEZ BDEZ 11 minutes ago
47 Calls for Adam Schiff To Resign From Office

Trump Directly Calls Adam Schiff To Resign From Office: "They Should Look At Him For TREASON!"

https://www.youtube.com/watch?v=TNtPlpxfVYI
getmoreshares getmoreshares 11 minutes ago
YOU???
BHAT
Jackxkr Jackxkr 11 minutes ago
My boss??? how about you grow the f up .
NWBO
XMaster2023 XMaster2023 13 minutes ago
I would expect nothing less. Of course you expect NWBO to lay out their plan. So your boss can figure out how to stop them. All longs know LP is in stealth mode and we believe in her.
NWBO
boston127 boston127 13 minutes ago
I've seen this post on

other boards, almost word for word. Not to be believed.
IGPK
dinogreeves dinogreeves 14 minutes ago
The post I am replying to is from Reddit, which is picture perfect scenario. Good luck to all.
SMCI
Hercules1 Hercules1 14 minutes ago
Somebody snatched up 50,000 shares just before the close.
BHAT
boston127 boston127 14 minutes ago
It can be green everyday,

If those holding billions of shares want it to be. 🤑
IGPK
band aid band aid 14 minutes ago
Yes its a pig no need to pump and no need to bash here. This is just a pathetic company to invest in with the past history that we have all seen for years. I can go on and on about how this lousy company has to offer. This is my opinion.
BIEL
dinogreeves dinogreeves 16 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/19/xhkiroriginal_604932447.jpg
SMCI
Pennyboy20 Pennyboy20 16 minutes ago
The attorney provided the attorney letters I. The past. When the audit is done, you will see them on their filings. Until then you won’t. The auditor cannot be the same person who prepares the financials. these are unaudited so they didn’t do anything for their filings at this point.
IBGR
WinstonCup WinstonCup 17 minutes ago
There is nothing you missed. Ken is a failure, the "going public" didn't work out for Ken and WDLF. Ken doesn't want to admit that now. And he now states they are going deeper into the crypto space. We'll see how long that is a failure also, and see where he goes next.
imo
WDLF

Your Recent History

TSXV
WOLF
Grey Wolf Animal Health
FX
ISKDKK
ISK vs DKK
NASDAQ
FBCM
LSE
ATT
Allianz Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads