We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 17578 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 50142 | 0.005 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 194296 | 0.00611764 | CS |
| 26 | -0.01 | -66.6666666667 | 0.015 | 0.02 | 0.005 | 260840 | 0.00729679 | CS |
| 52 | -0.02 | -80 | 0.025 | 0.035 | 0.005 | 158106 | 0.01046484 | CS |
| 156 | -0.29 | -98.3050847458 | 0.295 | 0.32 | 0.005 | 98922 | 0.07010397 | CS |
| 260 | -0.065 | -92.8571428571 | 0.07 | 0.445 | 0.005 | 121635 | 0.13698301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2222 |
| 1741387200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1741300800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741214400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 83666 |
| 1741128000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1741041600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13000 |
| 1740782400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1740696000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740609600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 802 |
| 1740523200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 90 |
| 1740436800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 202780 |
| 1740177600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1400 |
| 1740091200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 33050 |
| 1740004800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11617 |
| 1739918400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739572800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 31111 |
| 1739486400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739400000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 215312 |
| 1739313600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 105641 |
| 1739227200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 101000 |
| 1738968000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18000 |
| 1738881600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1738795200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 28015 |
| 1738708800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1028000 |
| 1738622400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 24834 |
| 1738363200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 40010 |
| 1738276800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 33207 |
| 1738190400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1738104000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1005000 |
| 1738017600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 201000 |
| 1737758400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1129458 |
| 1737672000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 16000 |
| 1737585600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 17150 |
| 1737499200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737412800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 25000 |
| 1737153600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 79650 |
| 1737067200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 422000 |
| 1736980800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 340001 |
| 1736894400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 295 |
| 1736808000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2102785 |
| 1736548800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736462400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 209738 |
| 1736376000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736289600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736203200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 123206 |
| 1735944000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 87002 |
| 1735857600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 84001 |
| 1735684800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735598400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 67504 |
| 1735339200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735069200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 201576 |
| 1734993600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 415000 |
| 1734734400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 106094 |
| 1734648000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 2010100 |
| 1734561600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2233 |
| 1734475200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1734388800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 15587 |
| 1734129600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 404032 |
| 1734043200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 8982148 |
| 1733956800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
