We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 63182 | 0.00989579 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 428548 | 0.01139417 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.005 | 167558 | 0.01177639 | CS |
| 26 | -0.015 | -60 | 0.025 | 0.03 | 0.005 | 96757 | 0.01332241 | CS |
| 52 | -0.025 | -71.4285714286 | 0.035 | 0.045 | 0.005 | 89938 | 0.02235607 | CS |
| 156 | -0.31 | -96.875 | 0.32 | 0.445 | 0.005 | 92179 | 0.163176 | CS |
| 260 | -0.05 | -83.3333333333 | 0.06 | 0.445 | 0.005 | 107593 | 0.15745496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 117826 |
| 1731710400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1731624000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731537600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 6584 |
| 1731451200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 151500 |
| 1731364800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1731105600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 651090 |
| 1731019200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1419000 |
| 1730932800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1200001 |
| 1730846400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 848452 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 700000 |
| 1730497200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 500706 |
| 1730410800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 669000 |
| 1730324400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1079000 |
| 1730238000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 228300 |
| 1730151600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 159500 |
| 1729892400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 125000 |
| 1729806000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 125000 |
| 1729719600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1729633200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 250000 |
| 1729546800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 12500 |
| 1729287600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729201200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 22450 |
| 1729114800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 29007 |
| 1729028400 | 0.015 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 61200 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728596400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 154866 |
| 1728423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 852 |
| 1728337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728078000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727991600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727905200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4119 |
| 1727818800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 261499 |
| 1727732400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 811 |
| 1727473200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727386800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727300400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727214000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1727127600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1726868400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 22000 |
| 1726782000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726695600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726609200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1726522800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 43065 |
| 1726263600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726177200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726090800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725918000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 44 |
| 1725658800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725572400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 12224 |
| 1725486000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18000 |
| 1725399600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52512 |
| 1725054000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724967600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1724881200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 64706 |
| 1724794800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 333575 |
| 1724708400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724449200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1724362800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724276400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 119000 |
| 1724190000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1724103600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
