ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,190.00
0.67%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36674
0.00%
Bitcoin
59,302.06
0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Avante Corp (XX)

  7. Avante Corp (XX) Historical

XX Avante Corp

0.84
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

XX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 0.84 0.00 0.00% 0.84 0.84 0.80 18,000
May 01 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0
Apr 30 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0
Apr 29 2024 0.84 0.00 0.00% 0.84 0.84 0.84 1,000
Apr 26 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0
Apr 25 2024 0.84 -0.01 -1.18% 0.86 0.86 0.84 41,395
Apr 24 2024 0.85 -0.06 -6.59% 0.91 0.91 0.85 66,100
Apr 23 2024 0.91 0.01 1.11% 0.90 0.91 0.90 27,000
Apr 22 2024 0.90 0.00 0.00% 0.90 0.90 0.90 10,300
Apr 19 2024 0.90 -0.01 -1.10% 0.90 0.90 0.90 500
Apr 18 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
Apr 17 2024 0.91 0.02 2.25% 0.89 0.95 0.89 12,500
Apr 16 2024 0.89 -0.03 -3.26% 0.90 0.90 0.89 1,500
Apr 15 2024 0.92 0.00 0.00% 0.92 0.92 0.92 90
Apr 12 2024 0.92 0.00 0.00% 0.92 0.92 0.92 10
Apr 11 2024 0.92 0.00 0.00% 0.92 0.92 0.92 500
Apr 10 2024 0.92 0.00 0.00% 0.95 0.95 0.92 7,500
Apr 09 2024 0.92 0.03 3.37% 0.90 0.92 0.89 13,000
Apr 08 2024 0.89 -0.01 -1.11% 0.90 0.90 0.89 4,654
Apr 05 2024 0.90 0.00 0.00% 0.91 0.91 0.90 25,500
Apr 04 2024 0.90 0.00 0.00% 0.90 0.90 0.90 11,429
Apr 03 2024 0.90 0.02 2.27% 0.88 0.90 0.88 16,500
Apr 02 2024 0.88 0.01 1.15% 0.88 0.88 0.88 4,000
Apr 01 2024 0.87 -0.03 -3.33% 0.88 0.92 0.87 14,000
Mar 28 2024 0.90 0.01 1.12% 0.90 0.92 0.90 12,950
Mar 27 2024 0.89 -0.01 -1.11% 0.90 0.90 0.89 2,300
Mar 26 2024 0.90 0.00 0.00% 0.90 0.90 0.90 500
Mar 25 2024 0.90 0.04 4.65% 0.90 0.91 0.90 10,500
Mar 22 2024 0.86 0.03 3.61% 0.89 0.92 0.81 284,350
Mar 21 2024 0.83 -0.05 -5.68% 0.89 0.89 0.83 1,500
Mar 20 2024 0.88 0.02 2.33% 0.87 0.88 0.87 131,060
Mar 19 2024 0.86 0.03 3.61% 0.88 0.88 0.86 7,000
Mar 18 2024 0.83 -0.01 -1.19% 0.83 0.83 0.83 1,500
Mar 15 2024 0.84 0.00 0.00% 0.83 0.84 0.82 9,000
Mar 14 2024 0.84 -0.03 -3.45% 0.82 0.85 0.82 14,000
Mar 13 2024 0.87 0.10 12.99% 0.77 0.89 0.77 69,608
Mar 12 2024 0.77 0.01 1.32% 0.77 0.78 0.77 14,000
Mar 11 2024 0.76 0.00 0.00% 0.76 0.76 0.76 520
Mar 08 2024 0.76 0.00 0.00% 0.76 0.76 0.76 6,000
Mar 07 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0
Mar 06 2024 0.76 0.03 4.11% 0.76 0.76 0.76 1,500
Mar 05 2024 0.73 0.01 1.39% 0.75 0.75 0.73 155,500
Mar 04 2024 0.72 0.00 0.00% 0.72 0.72 0.72 500
Mar 01 2024 0.72 0.00 0.00% 0.72 0.72 0.72 100
Feb 29 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
Feb 28 2024 0.72 -0.03 -4.00% 0.75 0.75 0.72 10,500
Feb 27 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
Feb 26 2024 0.75 0.03 4.17% 0.75 0.80 0.75 12,000
Feb 23 2024 0.72 -0.04 -5.26% 0.76 0.76 0.72 5,500
Feb 22 2024 0.76 0.04 5.56% 0.76 0.76 0.76 5,500
Feb 21 2024 0.72 0.00 0.00% 0.72 0.72 0.72 10,000
Feb 20 2024 0.72 0.01 1.41% 0.72 0.72 0.72 600
Feb 16 2024 0.71 -0.02 -2.74% 0.77 0.77 0.71 121,350
Feb 15 2024 0.73 0.02 2.82% 0.68 0.78 0.67 14,500
Feb 14 2024 0.71 0.00 0.00% 0.71 0.71 0.71 0
Feb 13 2024 0.71 0.00 0.00% 0.71 0.71 0.71 0
Feb 12 2024 0.71 0.00 0.00% 0.71 0.71 0.71 0
Feb 09 2024 0.71 0.00 0.00% 0.71 0.71 0.71 0
Feb 08 2024 0.71 0.00 0.00% 0.71 0.71 0.71 0
Feb 07 2024 0.71 -0.01 -1.39% 0.74 0.74 0.71 4,202
Feb 06 2024 0.72 -0.02 -2.70% 0.70 0.72 0.70 48,100
Feb 05 2024 0.74 0.00 0.00% 0.71 0.74 0.71 58,400

Your Recent History

TSXV
XX
Avante
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved