ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,173.20
1.85%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36605
-0.05%
Bitcoin
59,689.05
0.96%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Edgewater Wireless Systems Inc (YFI)

  7. Edgewater Wireless Systems Inc (YFI) Historical

YFI Edgewater Wireless Systems Inc

0.04
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

YFI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 01 2024 0.04 0.01 33.33% 0.03 0.04 0.03 177,000
Apr 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 24,000
Apr 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,000
Apr 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1
Apr 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 52,500
Apr 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 77,000
Apr 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,000
Apr 19 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 297,000
Apr 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 146,000
Apr 15 2024 0.035 -0.005 -12.50% 0.045 0.045 0.03 443,000
Apr 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 868,000
Apr 11 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 30,000
Apr 10 2024 0.045 0.00 0.00% 0.045 0.045 0.045 600
Apr 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 55
Apr 08 2024 0.045 0.005 12.50% 0.045 0.045 0.04 91,700
Apr 05 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 26,644
Apr 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 28,000
Mar 28 2024 0.045 0.00 0.00% 0.045 0.045 0.045 39,000
Mar 27 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 49,000
Mar 22 2024 0.045 0.00 0.00% 0.045 0.045 0.04 98,000
Mar 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 5
Mar 20 2024 0.045 0.005 12.50% 0.045 0.045 0.045 2,185
Mar 19 2024 0.04 -0.01 -20.00% 0.045 0.045 0.04 205,000
Mar 18 2024 0.05 0.005 11.11% 0.045 0.05 0.045 58,000
Mar 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 60,000
Mar 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 3,000
Mar 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 11 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 36,000
Mar 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 26,000
Mar 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 06 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 2,060
Mar 05 2024 0.055 0.01 22.22% 0.045 0.055 0.045 39,448
Mar 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 188,000
Mar 01 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 3,499
Feb 29 2024 0.05 0.00 0.00% 0.05 0.055 0.05 427,200
Feb 28 2024 0.05 0.00 0.00% 0.045 0.05 0.045 9,642
Feb 27 2024 0.05 0.01 25.00% 0.04 0.05 0.04 430,000
Feb 26 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 151,000
Feb 23 2024 0.045 0.00 0.00% 0.045 0.045 0.045 3,000
Feb 22 2024 0.045 0.00 0.00% 0.04 0.045 0.04 80,000
Feb 21 2024 0.045 0.005 12.50% 0.04 0.045 0.035 54,500
Feb 20 2024 0.04 0.00 0.00% 0.04 0.04 0.035 70,000
Feb 16 2024 0.04 0.005 14.29% 0.04 0.04 0.04 262,000
Feb 15 2024 0.035 -0.01 -22.22% 0.04 0.04 0.035 455,000
Feb 14 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 3,000
Feb 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 7,000
Feb 09 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 240,000
Feb 08 2024 0.055 0.005 10.00% 0.055 0.055 0.05 155,000
Feb 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2,000
Feb 06 2024 0.05 0.00 0.00% 0.045 0.05 0.045 32,500
Feb 05 2024 0.05 0.005 11.11% 0.05 0.05 0.05 939,000

Your Recent History

TSXV
YFI
Edgewater Wireless Systems
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved