ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.01
-1.60%
US Tech 100
18,178.40
-1.14%
S&P 500
5,266.95
-0.74%
US Dollar vs CAD
1.37252
0.04%
Bitcoin
68,114.94
0.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Gold Terra Resource Corp (YGT)

  7. Gold Terra Resource Corp (YGT) Historical

YGT Gold Terra Resource Corp

0.075
0.00 (0.00%)
May 28 2024 - Closed
Delayed by 15 minutes

YGT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 0.075 0.00 0.00% 0.075 0.075 0.075 15,000
May 28 2024 0.075 0.00 0.00% 0.075 0.08 0.075 85,604
May 27 2024 0.075 0.00 0.00% 0.07 0.075 0.07 55,000
May 24 2024 0.075 0.00 0.00% 0.07 0.075 0.065 678,554
May 23 2024 0.075 0.005 7.14% 0.07 0.075 0.07 346,440
May 22 2024 0.07 0.00 0.00% 0.07 0.075 0.065 365,100
May 21 2024 0.07 0.005 7.69% 0.07 0.07 0.065 266,239
May 17 2024 0.065 0.00 0.00% 0.06 0.065 0.06 110,000
May 16 2024 0.065 0.00 0.00% 0.065 0.07 0.065 234,500
May 15 2024 0.065 0.00 0.00% 0.065 0.07 0.065 283,294
May 14 2024 0.065 0.00 0.00% 0.065 0.065 0.06 267,100
May 13 2024 0.065 0.01 18.18% 0.06 0.065 0.06 87,700
May 10 2024 0.055 -0.005 -8.33% 0.06 0.065 0.055 205,037
May 09 2024 0.06 0.00 0.00% 0.055 0.065 0.055 217,200
May 08 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 151,100
May 07 2024 0.065 0.00 0.00% 0.065 0.065 0.055 444,735
May 06 2024 0.065 0.005 8.33% 0.06 0.065 0.06 211,000
May 03 2024 0.06 0.00 0.00% 0.06 0.06 0.055 404,706
May 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 128,000
May 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 184,788
Apr 30 2024 0.06 -0.01 -14.29% 0.07 0.07 0.06 688,959
Apr 29 2024 0.07 0.00 0.00% 0.07 0.07 0.065 32,000
Apr 26 2024 0.07 0.005 7.69% 0.065 0.07 0.065 232,000
Apr 25 2024 0.065 0.00 0.00% 0.065 0.065 0.065 542
Apr 24 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 11,152
Apr 23 2024 0.07 0.00 0.00% 0.07 0.07 0.07 114,278
Apr 22 2024 0.07 0.00 0.00% 0.07 0.07 0.065 299,533
Apr 19 2024 0.07 -0.005 -6.67% 0.07 0.07 0.065 327,000
Apr 18 2024 0.075 0.00 0.00% 0.075 0.075 0.07 85,000
Apr 17 2024 0.075 0.005 7.14% 0.07 0.075 0.07 432,263
Apr 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 357,500
Apr 15 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 738,500
Apr 12 2024 0.075 0.00 0.00% 0.085 0.085 0.075 308,300
Apr 11 2024 0.075 -0.005 -6.25% 0.08 0.095 0.075 764,716
Apr 10 2024 0.08 0.01 14.29% 0.065 0.08 0.06 696,599
Apr 09 2024 0.07 0.005 7.69% 0.06 0.07 0.06 378,886
Apr 08 2024 0.065 0.00 0.00% 0.065 0.065 0.06 49,000
Apr 05 2024 0.065 0.00 0.00% 0.0625 0.065 0.0625 14,000
Apr 04 2024 0.065 0.005 8.33% 0.06 0.065 0.06 371,555
Apr 03 2024 0.06 0.005 9.09% 0.055 0.06 0.055 270,000
Apr 02 2024 0.055 0.00 0.00% 0.06 0.06 0.055 49,000
Apr 01 2024 0.055 0.00 0.00% 0.055 0.055 0.055 30,082
Mar 28 2024 0.055 0.00 0.00% 0.055 0.055 0.05 60,019
Mar 27 2024 0.055 0.00 0.00% 0.055 0.055 0.055 13,000
Mar 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 2,000
Mar 25 2024 0.055 0.00 0.00% 0.055 0.055 0.05 38,000
Mar 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 29,000
Mar 21 2024 0.055 0.00 0.00% 0.06 0.06 0.05 617,500
Mar 20 2024 0.055 0.005 10.00% 0.055 0.055 0.055 52,000
Mar 19 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 3,000
Mar 18 2024 0.06 0.00 0.00% 0.055 0.06 0.05 38,891
Mar 15 2024 0.06 0.005 9.09% 0.055 0.06 0.05 95,000
Mar 14 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 7,000
Mar 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 7,000
Mar 12 2024 0.06 0.005 9.09% 0.055 0.06 0.055 51,000
Mar 11 2024 0.055 0.00 0.00% 0.055 0.06 0.05 348,300
Mar 08 2024 0.055 -0.005 -8.33% 0.055 0.06 0.055 92,700
Mar 07 2024 0.06 0.005 9.09% 0.055 0.06 0.055 26,400
Mar 06 2024 0.055 0.00 0.00% 0.055 0.06 0.055 186,525
Mar 05 2024 0.055 0.005 10.00% 0.05 0.055 0.05 105,000
Mar 04 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 260,001
Mar 01 2024 0.055 0.00 0.00% 0.055 0.055 0.055 30,000

Your Recent History

TSXV
YGT
Gold Terra Resource
USOTC
UVPOF
Univanich Palm Oil Publi... (PK)
NASDAQI
NQCAPSGN
Growth Strength Net Tota...
TG
11L
Canopy Growth
NASDAQ
BSCL
Invesco BulletShares 202...
LSE
36ZK
Silver Micro
COIN
HONEYGBP
ASI
ASI
ATHEX Select
COIN
ENOUST
EnoToken
NASDAQI
CRSPMC1
CRSP US Micro Cap
NASDAQ
DSP
Viant Technology
NYSE
EOCT
Innovator ETFs T
BIT
F15618
Vontobel Financial Produ...
BFNX
BCHBTC
COIN
SMXGBP
Smoke Exchange Token
LSE
0AA3
Nagarro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved