Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zacatecas Silver Corp | ZAC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -9.52% | 0.19 | 11:37:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.19 | 0.205 | 0.21 |
ZAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.22 | 0.18 | 0.2081262 | 151,977 | -0.02 | -9.52% |
| 1 Month | 0.125 | 0.295 | 0.125 | 0.2247616 | 196,235 | 0.065 | 52.00% |
| 3 Months | 0.15 | 0.295 | 0.105 | 0.1793853 | 130,008 | 0.04 | 26.67% |
| 6 Months | 0.17 | 0.295 | 0.10 | 0.1559653 | 112,817 | 0.02 | 11.76% |
| 1 Year | 0.51 | 0.51 | 0.10 | 0.1886369 | 82,271 | -0.32 | -62.75% |
| 3 Years | 1.15 | 1.33 | 0.10 | 0.648096 | 95,412 | -0.96 | -83.48% |
| 5 Years | 1.55 | 1.89 | 0.10 | 0.764945 | 106,883 | -1.36 | -87.74% |
ZAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.21 | 0.02 | 10.53% | 0.205 | 0.21 | 0.18 | 463,519 |
| Apr 24 2024 | 0.19 | -0.015 | -7.32% | 0.19 | 0.195 | 0.185 | 28,300 |
| Apr 23 2024 | 0.205 | -0.005 | -2.38% | 0.215 | 0.22 | 0.20 | 135,442 |
| Apr 22 2024 | 0.21 | 0.005 | 2.44% | 0.215 | 0.22 | 0.21 | 96,487 |
| Apr 19 2024 | 0.205 | -0.015 | -6.82% | 0.21 | 0.22 | 0.205 | 36,135 |
| Apr 18 2024 | 0.22 | -0.025 | -10.20% | 0.25 | 0.25 | 0.22 | 98,245 |
| Apr 17 2024 | 0.245 | -0.04 | -14.04% | 0.285 | 0.295 | 0.245 | 304,319 |
| Apr 16 2024 | 0.285 | 0.015 | 5.56% | 0.285 | 0.285 | 0.245 | 179,654 |
| Apr 15 2024 | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.265 | 102,423 |
| Apr 12 2024 | 0.275 | 0.02 | 7.84% | 0.275 | 0.28 | 0.255 | 191,504 |
| Apr 11 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.27 | 0.24 | 147,117 |
| Apr 10 2024 | 0.25 | -0.005 | -1.96% | 0.26 | 0.26 | 0.225 | 212,091 |
| Apr 09 2024 | 0.255 | 0.03 | 13.33% | 0.245 | 0.26 | 0.24 | 173,304 |
| Apr 08 2024 | 0.225 | -0.02 | -8.16% | 0.26 | 0.27 | 0.225 | 92,182 |
| Apr 05 2024 | 0.245 | 0.035 | 16.67% | 0.205 | 0.245 | 0.19 | 363,366 |
| Apr 04 2024 | 0.21 | 0.01 | 5.00% | 0.215 | 0.215 | 0.20 | 167,084 |
| Apr 03 2024 | 0.20 | 0.055 | 37.93% | 0.15 | 0.20 | 0.15 | 705,404 |
| Apr 02 2024 | 0.145 | 0.015 | 11.54% | 0.13 | 0.145 | 0.13 | 90,892 |
| Apr 01 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 141,000 |
| Mar 28 2024 | 0.125 | -0.005 | -3.85% | 0.12 | 0.125 | 0.12 | 37,200 |
| Mar 27 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 141,916 |
| Mar 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 6,500 |
