Zacapa Resources Historical Data - ZACA

Share Name	Share Symbol	Market	Stock Type
Zacapa Resources Ltd	ZACA	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.045	18:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.045	0.045

ZACA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.045	0.045	337,154	0.00	0.0%
1 Month	0.035	0.045	0.03	0.0392362	201,872	0.01	28.57%
3 Months	0.035	0.045	0.03	0.0373259	133,446	0.01	28.57%
6 Months	0.045	0.045	0.025	0.0371503	93,634	0.00	0.0%
1 Year	0.095	0.15	0.025	0.0640513	91,247	-0.05	-52.63%
3 Years	0.60	1.00	0.025	0.2738004	128,064	-0.555	-92.5%
5 Years	0.60	1.00	0.025	0.2738004	128,064	-0.555	-92.5%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 28 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 27 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 24 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 23 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 22 2023	0.045	0.00	0.0%	0.045	0.045	0.045	337,154
Nov 21 2023	0.045	0.01	28.57%	0.04	0.045	0.04	443,442
Nov 20 2023	0.035	-0.005	-12.5%	0.035	0.04	0.035	320,000
Nov 17 2023	0.04	0.00	0.0%	0.04	0.04	0.04	855,000
Nov 16 2023	0.04	0.00	0.0%	0.04	0.04	0.04	30,004
Nov 15 2023	0.04	0.00	0.0%	0.04	0.04	0.04	7,200
Nov 14 2023	0.04	0.01	33.33%	0.03	0.045	0.03	326,146
Nov 13 2023	0.03	0.00	0.0%	0.03	0.03	0.03	388,680
Nov 10 2023	0.03	-0.005	-14.29%	0.035	0.035	0.03	36,000
Nov 09 2023	0.035	0.005	16.67%	0.035	0.035	0.035	27,000
Nov 08 2023	0.03	-0.005	-14.29%	0.03	0.03	0.03	6,000
Nov 07 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
Nov 06 2023	0.035	-0.005	-12.5%	0.035	0.035	0.035	1,004
Nov 03 2023	0.04	0.005	14.29%	0.03	0.04	0.03	45,600
Nov 02 2023	0.035	-0.005	-12.5%	0.035	0.035	0.035	2,975
Nov 01 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Oct 31 2023	0.04	0.00	0.0%	0.04	0.04	0.04	50,042
Oct 30 2023	0.04	0.005	14.29%	0.035	0.04	0.035	91,000