ZACA

Zacapa Resources Historical Data - ZACA

Stock Name Stock Symbol Market Stock Type
Zacapa Resources Ltd ZACA TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.025 38.46% 0.09 14:45:03
Open Price Low Price High Price Close Price Previous Close
0.065 0.065 0.11 0.09 0.065
more quote information »

ZACA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.110.050.06555641,618,204-0.01-10.0%
1 Month0.150.150.050.0736145459,702-0.06-40.0%
3 Months0.250.250.050.0905178197,720-0.16-64.0%
6 Months0.430.450.050.1466382130,970-0.34-79.07%
1 Year0.601.000.050.4008006161,802-0.51-85.0%
3 Years0.601.000.050.4008006161,802-0.51-85.0%
5 Years0.601.000.050.4008006161,802-0.51-85.0%

ZACA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 0.09 0.025 38.46% 0.065 0.11 0.065 1,001,446
Nov 25 2022 0.065 0.00 0.0% 0.065 0.07 0.05 7,589,349
Nov 24 2022 0.065 -0.015 -18.75% 0.085 0.085 0.06 247,548
Nov 23 2022 0.08 -0.02 -20.0% 0.09 0.105 0.075 219,621
Nov 22 2022 0.10 0.00 0.0% 0.10 0.10 0.10 4,000
Nov 21 2022 0.10 0.005 5.26% 0.10 0.10 0.095 30,500
Nov 18 2022 0.095 -0.005 -5.0% 0.10 0.10 0.09 136,445
Nov 17 2022 0.10 0.00 0.0% 0.10 0.10 0.10 218,603
Nov 16 2022 0.10 -0.005 -4.76% 0.105 0.105 0.10 38,630
Nov 15 2022 0.105 -0.01 -8.7% 0.115 0.115 0.10 252,009
Nov 14 2022 0.115 -0.01 -8.0% 0.13 0.13 0.115 236,395
Nov 11 2022 0.125 -0.01 -7.41% 0.13 0.13 0.125 35,955
Nov 10 2022 0.135 -0.005 -3.57% 0.135 0.135 0.135 5,000
Nov 09 2022 0.14 0.00 0.0% 0.14 0.14 0.14 9,012
Nov 08 2022 0.14 0.01 7.69% 0.135 0.14 0.12 25,500
Nov 07 2022 0.13 0.005 4.0% 0.13 0.14 0.125 57,296
Nov 04 2022 0.125 0.01 8.7% 0.12 0.13 0.12 67,300
Nov 03 2022 0.115 -0.015 -11.54% 0.13 0.13 0.115 141,028
Nov 02 2022 0.13 0.00 0.0% 0.14 0.14 0.13 75,900
Nov 01 2022 0.13 -0.02 -13.33% 0.15 0.15 0.13 95,408
Oct 31 2022 0.15 -0.005 -3.23% 0.15 0.15 0.14 100,952
See More Historical Prices »
Your Recent History
TSXV
ZACA
Zacapa Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 08:41:49