Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zacapa Resources Ltd | ZACA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.025 - 0.085 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.045 | CAD |
Zacapa Resources News
Date | Time | Source | News Article |
---|---|---|---|
11/21/2023 | 22:50 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
11/21/2023 | 06:00 | PR Newswire (Canada) | OUTCROP AND ZACAPA ANNOUNCE CLOSING OF AMALGAMATION |
8/31/2023 | 06:00 | PR Newswire (Canada) | OUTCROP AND ZACAPA ENTER INTO AMALGAMATION AGREEMENT |
7/20/2023 | 18:40 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
5/23/2023 | 06:00 | PR Newswire (Canada) | ZACAPA ANNOUNCES PRIVATE PLACEMENT |
5/11/2023 | 21:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
5/01/2023 | 08:22 | AllPennyStocks.com | Junior Miner Acquires Historic Mine |
5/01/2023 | 06:00 | PR Newswire (Canada) | ZACAPA ACQUIRES THE KRAMER HILLS OXIDE GOLD PROJECT |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZACA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.04 | 0.045 | 0.03 | 0.038934 | 167,234 | 0.005 | 12.50% |
1 Year | 0.08 | 0.085 | 0.025 | 0.0425123 | 105,431 | -0.035 | -43.75% |
3 Years | 0.60 | 1.00 | 0.025 | 0.2728699 | 127,773 | -0.555 | -92.50% |
5 Years | 0.60 | 1.00 | 0.025 | 0.2728699 | 127,773 | -0.555 | -92.50% |