ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zodiac Gold Inc

Zodiac Gold Inc (ZAU)

0.105
-0.005
(-4.55%)
Closed June 22 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.105
Bid
0.105
Ask
0.11
Volume
41,000
0.095 Day's Range 0.105
0.07 52 Week Range 0.25
Previous Close
0.11
Open
0.10
Last Trade
1000
@
0.105
Last Trade Time
Average Volume (3m)
34,169
Financial Volume
-
VWAP
-

ZAU Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01516.66666666670.090.110.09245000.1062449CS
4-0.005-4.545454545450.110.120.085380320.09716548CS
12-0.015-12.50.120.1550.085341690.11809506CS
26-0.145-580.250.250.07471990.11492055CS
52-0.145-580.250.250.07471990.11492055CS
156-0.145-580.250.250.07471990.11492055CS
260-0.145-580.250.250.07471990.11492055CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M

Discussion

View Full Feed
Zardiw Zardiw 4 minutes ago
#DDAmanda Pick - $BMXI

https://www.youtube.com/watch?v=yGUm31sEpB4

Z
BMXI
PowerPlay1 PowerPlay1 4 minutes ago
Crypto $GEOJAM $JAM one to Watch .0022.
GEOJAM JAM
B402 B402 5 minutes ago
[yt]v7kttFMuks4[/yt]
ilovetech ilovetech 6 minutes ago
Gary, I asked the question before reading your earlier post. I hope you feel better soon.
NWBO
Bizreader Bizreader 7 minutes ago
This is clear and it has been stated many times and it is true and yes here we are...
COOP
TommyBoyTrader9460 TommyBoyTrader9460 8 minutes ago
$VAXX
https://x.com/autumnsdad1/status/1804697077642834289?s=61
VAXX
getmoreshares getmoreshares 10 minutes ago
LOL-- we had "EVENTFUL" lives for sure!!!!
Doubtful SFIO will be around much longer Doubtful SFIO will be around much longer 10 minutes ago
Doubtful? What is doubtful. What a stupid comment. Don't continue to be a fool with inane comments. Where is the audit BBB? Where? Oh, I forgot - you are a wannabe and a fraud.
SFIO
janice shell janice shell 11 minutes ago
There's an opinion piece in today's NY Times suggesting that TFG may choose Rubio as his running make since that would likely bring in a substantial percentage of Latino voters. Rubio has done a 180 on his opinion of TFG in hopes he will get the nod.

But there's a problem: Seems there
lvhd lvhd 11 minutes ago
Market will crash.
AMD
Shekiboy Shekiboy 12 minutes ago
Being a scam is a problem.
SPZI
zab zab 12 minutes ago
Once again, you bring it up, you choose an ex Russian immigrant to identify yourself. Trump saw Putin and Kim Jung Un and wanted to be with them. Trump wants to be a dictator, answer to know one but himself. Most Americans see the connection, the investigations proved that 100 times over. It's e
bigstocksnbonds bigstocksnbonds 13 minutes ago
Thanks so much!! Fingers crossed the insurance pays for a lot of it!!!

I’m glad you had such a good dinner!!!!!!!
Westcoastplaya Westcoastplaya 14 minutes ago
You said “their investigation” and there isn’t one. Then you went on to call someone else an “idiot”.
DBMM
bigstocksnbonds bigstocksnbonds 14 minutes ago
Im sorry it’s 83° in your house!!

Sorry it’s not working now!!

Hope you can call them again and lite a fire under them!!!! To do something!!!
TRAPPER JIM TRAPPER JIM 15 minutes ago
Awesome. Hope the insurance covers all or most of it. We had a great dinner also. We went to a local upscale Italian restaurant called Bravo. They have really good food.
LCP77 LCP77 15 minutes ago
The only thing management wants to do is extend their bloated salaries by converting bidders money into their money for as long as possible. Until they can’t, they will.
NB
TommyBoyTrader9460 TommyBoyTrader9460 15 minutes ago
$RDGL
https://x.com/autumnsdad1/status/1804695316249153869?s=61
RDGL
oilin07 oilin07 16 minutes ago
Sometimes things dont go as planned. Obviously post merger with new management they see things differently
BLLB
janice shell janice shell 16 minutes ago
We will change the name of the Department of Health and Human Services to the Department of Life, because we are all in support of life.

Sheesh. Does he actually not realize how stupid and preachy that sounds? And where do Kristi Noem's puppy and goat fit in?
koolmc koolmc 16 minutes ago
agreed they said it before they will only talk about their company nothing else.
CNNA