We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 10 | 0.1 | 0.11 | 0.09 | 20800 | 0.10442308 | CS |
| 4 | 0 | 0 | 0.11 | 0.12 | 0.085 | 38534 | 0.09648824 | CS |
| 12 | -0.005 | -4.34782608696 | 0.115 | 0.155 | 0.085 | 36354 | 0.11760857 | CS |
| 26 | -0.14 | -56 | 0.25 | 0.25 | 0.07 | 47396 | 0.1149578 | CS |
| 52 | -0.14 | -56 | 0.25 | 0.25 | 0.07 | 47396 | 0.1149578 | CS |
| 156 | -0.14 | -56 | 0.25 | 0.25 | 0.07 | 47396 | 0.1149578 | CS |
| 260 | -0.14 | -56 | 0.25 | 0.25 | 0.07 | 47396 | 0.1149578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 17000 |
| 1718746800 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 61000 |
| 1718660400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2000 |
| 1718401200 | 0.105 | 0.005 | 5.00 | 0.09 | 0.105 | 0.09 | 12000 |
| 1718314800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 12000 |
| 1718228400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1718142000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718055600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1717796400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717710000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4000 |
| 1717623600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717537200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1717450800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 5500 |
| 1717191600 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 5000 |
| 1717105200 | 0.11 | 0.02 | 22.22 | 0.095 | 0.12 | 0.095 | 90015 |
| 1717018800 | 0.09 | -0.02 | -18.18 | 0.1 | 0.12 | 0.085 | 352500 |
| 1716932400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5500 |
| 1716846000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716586800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1716500400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716414000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716327600 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 43500 |
| 1715982000 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 64500 |
| 1715895600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715809200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2000 |
| 1715722800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 14000 |
| 1715636400 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 2000 |
| 1715377200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 12000 |
| 1715290800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 20000 |
| 1715204400 | 0.125 | 0.015 | 13.64 | 0.12 | 0.125 | 0.12 | 28000 |
| 1715118000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 15000 |
| 1715031600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 26000 |
| 1714772400 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 39000 |
| 1714686000 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 15720 |
| 1714599600 | 0.11 | -0.015 | -12.00 | 0.135 | 0.135 | 0.11 | 43100 |
| 1714513200 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 3500 |
| 1714426800 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 2000 |
| 1714167600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714081200 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 3000 |
| 1713994800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713908400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713822000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713562800 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 2000 |
| 1713476400 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 23000 |
| 1713390000 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 12500 |
| 1713303600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713217200 | 0.13 | -0.005 | -3.70 | 0.145 | 0.145 | 0.12 | 63000 |
| 1712958000 | 0.135 | -0.02 | -12.90 | 0.155 | 0.155 | 0.135 | 95000 |
| 1712871600 | 0.155 | 0.015 | 10.71 | 0.14 | 0.155 | 0.14 | 60200 |
| 1712785200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 10000 |
| 1712698800 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 55500 |
| 1712612400 | 0.14 | -0.015 | -9.68 | 0.155 | 0.155 | 0.13 | 22000 |
| 1712353200 | 0.155 | 0.015 | 10.71 | 0.14 | 0.155 | 0.14 | 101000 |
| 1712266800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 51750 |
| 1712180400 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 75000 |
| 1712094000 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.13 | 29000 |
| 1712007600 | 0.135 | 0.025 | 22.73 | 0.12 | 0.135 | 0.12 | 30000 |
| 1711662000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 131000 |
| 1711575600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 19000 |
| 1711489200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 11300 |
| 1711402800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10000 |
| 1711143600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2500 |
| 1711057200 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 22500 |
| 1710970800 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 18500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
