We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 42.8571428571 | 0.07 | 0.1 | 0.07 | 6253 | 0.1 | CS |
| 4 | 0.02 | 25 | 0.08 | 0.1 | 0.07 | 6132 | 0.08386383 | CS |
| 12 | -0.02 | -16.6666666667 | 0.12 | 0.12 | 0.065 | 5995 | 0.08444527 | CS |
| 26 | 0.02 | 25 | 0.08 | 0.18 | 0.065 | 8020 | 0.10341303 | CS |
| 52 | 0.035 | 53.8461538462 | 0.065 | 0.18 | 0.06 | 7743 | 0.08766516 | CS |
| 156 | -0.08 | -44.4444444444 | 0.18 | 0.18 | 0.06 | 6391 | 0.09467048 | CS |
| 260 | 0.06 | 150 | 0.04 | 0.25 | 0.04 | 5673 | 0.11396166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 26074 |
| 1745530800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1745444400 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.1 | 25010 |
| 1745358000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1745271600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744926000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744839600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744753200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744666800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744407600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1 |
| 1744321200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744234800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 5000 |
| 1744148400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1744062000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743802800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 42000 |
| 1743716400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3 |
| 1743630000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743543600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 34500 |
| 1743457200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743198000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1743111600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743025200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742938800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742852400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742593200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742506800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742420400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.065 | 151602 |
| 1742334000 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 25500 |
| 1742247600 | 0.08 | -0.03 | -27.27 | 0.1 | 0.1 | 0.08 | 15000 |
| 1741988400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741902000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741815600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741729200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741642800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741387200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 100 |
| 1741300800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741214400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741128000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741041600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740782400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740696000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740609600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740523200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740436800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740177600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740091200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740004800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 1000 |
| 1739918400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 35000 |
| 1739572800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739486400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739400000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739313600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739227200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738968000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738881600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738795200 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 3000 |
| 1738708800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738622400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738363200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738276800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738190400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 17000 |
| 1738104000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 12000 |
| 1738017600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
