ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Zena Mining Corp

Zena Mining Corp (ZCC.H)

0.08
0.00
(0.00%)
Closed April 07 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.08153010.08CS
4-0.03-27.27272727270.110.110.065139300.08045764CS
12-0.03-27.27272727270.110.120.06565900.08856754CS
260.0114.28571428570.070.180.0690160.09856082CS
520.0233.33333333330.060.180.0670060.08932155CS
156-0.01-11.11111111110.090.180.0662120.09621367CS
2600.041000.040.250.0455610.11570861CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17438028000.0800.000.080.080.0842000
17437164000.0800.000.080.080.083
17436300000.0800.000.080.080.080
17435436000.0800.000.080.080.0834500
17434572000.0800.000.080.080.080
17431980000.0800.000.080.080.0810000
17431116000.0800.000.080.080.080
17430252000.0800.000.080.080.080
17429388000.0800.000.080.080.080
17428524000.0800.000.080.080.080
17425932000.0800.000.080.080.080
17425068000.0800.000.080.080.080
17424204000.08-0.005-5.880.0850.0850.065151602
17423340000.0850.0056.250.090.090.08525500
17422476000.08-0.03-27.270.10.10.0815000
17419884000.1100.000.110.110.110
17419020000.1100.000.110.110.110
17418156000.1100.000.110.110.110
17417292000.1100.000.110.110.110
17416428000.1100.000.110.110.110
17413872000.1100.000.110.110.11100
17413008000.1100.000.110.110.110
17412144000.1100.000.110.110.110
17411280000.1100.000.110.110.110
17410416000.1100.000.110.110.110
17407824000.1100.000.110.110.110
17406960000.1100.000.110.110.110
17406096000.1100.000.110.110.110
17405232000.1100.000.110.110.110
17404368000.1100.000.110.110.110
17401776000.1100.000.110.110.110
17400912000.1100.000.110.110.110
17400048000.110.0054.760.110.110.111000
17399184000.1050.0055.000.1050.1050.10535000
17395728000.100.000.10.10.10
17394864000.100.000.10.10.10
17394000000.100.000.10.10.10
17393136000.100.000.10.10.10
17392272000.100.000.10.10.10
17389680000.100.000.10.10.10
17388816000.100.000.10.10.10
17387952000.1-0.02-16.670.120.120.13000
17387088000.1200.000.120.120.120
17386224000.1200.000.120.120.120
17383632000.1200.000.120.120.120
17382768000.1200.000.120.120.120
17381904000.1200.000.120.120.1217000
17381040000.1200.000.120.120.1212000
17380176000.1200.000.120.120.120
17377584000.120.0054.350.120.120.1210500
17376720000.1150.01515.000.1150.1150.1151585
17375856000.100.000.10.10.10
17374992000.100.000.10.10.10
17374128000.100.000.10.10.10
17371536000.1-0.01-9.090.1050.1050.130000
17370672000.1100.000.110.110.110
17369808000.1100.000.110.110.110
17368944000.1100.000.110.110.110
17368080000.1100.000.110.110.110
17365488000.1100.000.110.110.110
17364624000.11-0.01-8.330.110.110.1125000
17363760000.1200.000.120.120.120
17362896000.1200.000.120.120.120

Your Recent History

Delayed Upgrade Clock