Zena Mining Quote - ZCC.H | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Zena Mining Corp (ZCC.H) Share Price

Zena Mining Corp (ZCC.H)

0.16

-0.02

(-11.11%)

Closed November 23 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.16

Bid

0.12

Ask

0.16

Volume

1,000

0.16 Day's Range 0.16

0.06 52 Week Range 0.18

Market Cap

Previous Close

0.18

Open

0.16

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

13,551

Shares Outstanding

24,793,000

Dividend Yield

-

PE Ratio

-84.21

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-48k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Vancouver, British Columbia, Can

Founded

-

Zena Mining Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ZCC.H. The last closing price for Zena Mining was $0.18. Over the last year, Zena Mining shares have traded in a share price range of $ 0.06 to $ 0.18.

Zena Mining currently has 24,793,000 shares outstanding. The market capitalization of Zena Mining is $4.46 million. Zena Mining has a price to earnings ratio (PE ratio) of -84.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	33.3333333333	0.12	0.18	0.12	24700	0.14817814	CS
4	0.08	100	0.08	0.18	0.08	22803	0.11458167	CS
12	0.04	33.3333333333	0.12	0.18	0.06	13551	0.0975924	CS
26	0.095	146.153846154	0.065	0.18	0.06	9665	0.08753967	CS
52	0.07	77.7777777778	0.09	0.18	0.06	6175	0.08485036	CS
156	0.02	14.2857142857	0.14	0.195	0.06	5819	0.09709715	CS
260	0.09	128.571428571	0.07	0.25	0.04	5473	0.11620281	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

StayHumble

StayHumble 33 seconds ago

BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅

WebSlinger

WebSlinger 2 minutes ago

>

I think that there is a very high probability that NASDAQ will give $SMCI an extension.

$SMCI hired a top 5 accounting firm in BDO, and also filed their compliance plan.

JimmyTwoTimes

JimmyTwoTimes 3 minutes ago

https://m.youtube.com/watch?v=xVj1YnnZF3o

Hicham007

Hicham007 3 minutes ago

Loading back to 120 and hopefully not having to sell the 30 at 12 SP.

This yo-yo will continue but I hope, and logically speaking, now that we are style="font-size: 1em" commercial stage as GMH noted it will be shifting the yo-yo upward from 8 - 12 to 12 - 16 overtime.

MysticalDwarf46

MysticalDwarf46 3 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b0458092-82a9-ef11-b542-001dd8097a1a

titan11

titan11 4 minutes ago

So this is going at $34 pps ipo target?

PEACHMAN

PEACHMAN 5 minutes ago

AFTER you click on the link you need to scroll all the way down and look at before and after pictures of how effective Supreme AG mulch is .

https://impactfusionbrands.com/product/supreme-ag/

Instead of asking questions paid bashers can scroll down further and r

Curt D

Curt D 5 minutes ago

By the trading action in Friday's power hour, we could be seeing updates early next week.

MysticalOgre70

MysticalOgre70 7 minutes ago

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=XOxwFfVy3NHE3B82VJF7wQ&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

MysticalDwarf46

MysticalDwarf46 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff5f2a-83a9-ef11-b542-001dd8097a1a

PEACHMAN

PEACHMAN 10 minutes ago

Hey uber did you look at the before and after pictures of trees,plants roses,and fruits in your search of the truth?

https://impactfusionbrands.com/product/supreme-ag/

Do you know what lignin is?

Do you know what Supreme AG is?

howogega

howogega 10 minutes ago

https://www.devex.com/people/guia-como-hablar-con-una-persona-en-aeromexico-telefono-2111238

mankind

mankind 10 minutes ago

Prolly not, but it's business title is "Quantum". I took 1/3 off @ $1.70, missed the high by a penny. Sector means nothing for my purposes.

MysticalDwarf46

MysticalDwarf46 10 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b3a3e867-83a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 11 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/5b19431f-96a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 11 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fceb09fc-95a9-ef11-b542-001dd8097a1a

SamuraiTrailblazer71

SamuraiTrailblazer71 12 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/bc7c3990-96a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 13 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/50e65111-96a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 14 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/5b19431f-96a9-ef11-b542-001dd8097a1a

PonkenPlonken

PonkenPlonken 14 minutes ago

And i might add, there are also these silly court cases that describe how the higher ups at Cassava deliberately cheated on the ph1 and ph2 data.
Now multiplex these premises and come to your own conclusion....

MysticalDwarf46

MysticalDwarf46 15 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/600f045e-84a9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 15 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 16 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 17 minutes ago

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

FrostyTitan89

FrostyTitan89 17 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a

Granite 3l Ftng

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions