Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zoomermedia Limited | ZUM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.025 | 0.03 | 0.03 | 0.03 |
ZUM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.025 | 0.0278902 | 1,298 | 0.005 | 20.00% |
1 Month | 0.025 | 0.03 | 0.025 | 0.0274754 | 7,936 | 0.005 | 20.00% |
3 Months | 0.04 | 0.045 | 0.025 | 0.03341 | 47,608 | -0.01 | -25.00% |
6 Months | 0.04 | 0.05 | 0.025 | 0.0385824 | 58,002 | -0.01 | -25.00% |
1 Year | 0.06 | 0.06 | 0.025 | 0.0410375 | 40,526 | -0.03 | -50.00% |
3 Years | 0.11 | 0.15 | 0.025 | 0.0702512 | 45,151 | -0.08 | -72.73% |
5 Years | 0.03 | 0.285 | 0.025 | 0.0873699 | 144,674 | 0.00 | 0.00% |
ZUM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 426,008 |
Mar 15 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 3,000 |
Mar 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4 |
Mar 13 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,166 |
Mar 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 20 |
Mar 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 150 |
Mar 07 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 8,050 |
Mar 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2 |
Mar 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 47,000 |
Feb 29 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 5,006 |
Feb 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 8,000 |
Feb 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Feb 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Feb 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
Feb 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,200 |
Feb 21 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 31,004 |
Feb 20 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 4,508 |