ZUM

Zoomermedia Historical Data - ZUM

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Zoomermedia Limited ZUM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.07 08:43:30
Open Price Low Price High Price Close Price Previous Close
0.07
more quote information »

ZUM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.070.0650.065464216,5580.0057.69%
1 Month0.070.0750.0550.064152322,1950.000.0%
3 Months0.0850.0950.0550.079752553,188-0.015-17.65%
6 Months0.1050.140.0550.093275565,595-0.035-33.33%
1 Year0.110.140.0550.095141949,746-0.04-36.36%
3 Years0.0750.150.0250.0636313100,939-0.005-6.67%
5 Years0.0450.2850.020.0869017160,2290.02555.56%

ZUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2022 0.07 0.005 7.69% 0.07 0.07 0.07 6,149
Jun 30 2022 0.065 0.00 0.0% 0.065 0.065 0.065 900
Jun 29 2022 0.065 0.00 0.0% 0.065 0.065 0.065 1
Jun 28 2022 0.065 0.00 0.0% 0.065 0.065 0.065 59,180
Jun 27 2022 0.065 0.005 8.33% 0.06 0.065 0.06 11,970
Jun 24 2022 0.06 0.00 0.0% 0.06 0.06 0.06 2,200
Jun 23 2022 0.06 0.00 0.0% 0.06 0.06 0.06 37,200
Jun 22 2022 0.06 -0.005 -7.69% 0.065 0.065 0.055 151,928
Jun 21 2022 0.065 0.00 0.0% 0.065 0.065 0.065 2
Jun 20 2022 0.065 -0.005 -7.14% 0.065 0.065 0.065 1,573
Jun 17 2022 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jun 16 2022 0.07 -0.005 -6.67% 0.07 0.07 0.07 9,999
Jun 15 2022 0.075 0.005 7.14% 0.075 0.075 0.075 5,000
Jun 14 2022 0.07 0.00 0.0% 0.065 0.07 0.065 21,164
Jun 13 2022 0.07 -0.005 -6.67% 0.07 0.07 0.07 13,028
Jun 10 2022 0.075 0.005 7.14% 0.075 0.075 0.075 10,000
Jun 09 2022 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jun 08 2022 0.07 0.00 0.0% 0.07 0.07 0.07 37,015
Jun 07 2022 0.07 0.00 0.0% 0.07 0.07 0.07 10,000
Jun 06 2022 0.07 0.00 0.0% 0.075 0.075 0.07 8,335
See More Historical Prices »
Your Recent History
TSXV
ZUM
Zoomermedi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 18:03:59