PLUS1
0.06
0.005 (9.09%)
0.005 (9.09%)
Upgrade to Real-Time
Market Closed
Low
0.04
High
0.125
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Zoomermedia Limited | ZUM | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 9.09% | 0.06 | 09:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.06 | 0.055 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 96,201 | - | 0.04 - 0.125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:43:43 | 3,000 | $ 0.06 | CAD |
Period:
Draw Mode:
Zoomermedia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/27/2023 | 07:45 | GlobeNewswire Inc. | ZoomerMedia Limited Announces First Quarter 2022-23.. |
| 12/01/2022 | 16:30 | GlobeNewswire Inc. | ZoomerMedia Limited Announces Financial Results for the Year.. |
| 11/25/2022 | 07:32 | GlobeNewswire Inc. | ZoomerMedia Limited Announces Declaration of Annual Dividend |
| 8/15/2022 | 17:24 | GlobeNewswire Inc. | ZoomerMedia Limited Announces Stock Option Grant |
| 7/28/2022 | 16:15 | GlobeNewswire Inc. | ZoomerMedia Limited Announces Third Quarter 2021-22.. |
| 4/28/2022 | 16:15 | GlobeNewswire Inc. | ZoomerMedia Limited Announces Second Quarter 2021-22.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZUM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06 | 0.05 | 0.0528186 | 57,760 | 0.01 | 20.0% |
| 1 Month | 0.05 | 0.06 | 0.04 | 0.0496027 | 70,817 | 0.01 | 20.0% |
| 3 Months | 0.05 | 0.06 | 0.04 | 0.0485894 | 59,173 | 0.01 | 20.0% |
| 6 Months | 0.055 | 0.06 | 0.04 | 0.04962 | 45,307 | 0.005 | 9.09% |
| 1 Year | 0.105 | 0.125 | 0.04 | 0.071051 | 52,678 | -0.045 | -42.86% |
| 3 Years | 0.06 | 0.15 | 0.035 | 0.078794 | 54,825 | 0.00 | 0.0% |
| 5 Years | 0.055 | 0.285 | 0.02 | 0.0865401 | 154,733 | 0.005 | 9.09% |