Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zoomermedia Limited | ZUM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 10,000 | - | 0.025 - 0.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 1,000 | $ 0.025 | CAD |
Zoomermedia News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZUM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.025 | 0.03 | 6,161 | -0.005 | -16.67% |
1 Month | 0.025 | 0.03 | 0.025 | 0.0291205 | 9,188 | 0.00 | 0.00% |
3 Months | 0.04 | 0.04 | 0.025 | 0.0311437 | 53,349 | -0.015 | -37.50% |
6 Months | 0.04 | 0.045 | 0.025 | 0.0361417 | 55,742 | -0.015 | -37.50% |
1 Year | 0.05 | 0.05 | 0.025 | 0.0387872 | 40,538 | -0.025 | -50.00% |
3 Years | 0.13 | 0.14 | 0.025 | 0.0675432 | 45,469 | -0.105 | -80.77% |
5 Years | 0.03 | 0.285 | 0.025 | 0.0870864 | 144,256 | -0.005 | -16.67% |