Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.035
High
0.065
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zoomermedia Limited | ZUM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.04 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.035 - 0.065 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.04 | CAD |
Zoomermedia News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZUM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.04 | 0.0442775 | 255,116 | 0.00 | 0.0% |
| 1 Month | 0.035 | 0.045 | 0.035 | 0.0425164 | 86,410 | 0.005 | 14.29% |
| 3 Months | 0.045 | 0.05 | 0.035 | 0.0421508 | 68,233 | -0.005 | -11.11% |
| 6 Months | 0.045 | 0.05 | 0.035 | 0.0428704 | 39,257 | -0.005 | -11.11% |
| 1 Year | 0.05 | 0.065 | 0.035 | 0.0480165 | 44,824 | -0.01 | -20.0% |
| 3 Years | 0.085 | 0.15 | 0.035 | 0.0793915 | 49,432 | -0.045 | -52.94% |
| 5 Years | 0.02 | 0.285 | 0.02 | 0.0875879 | 146,628 | 0.02 | 100.0% |
