Zoomermedia Share Price - ZUM

0.005 (9.09%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Zoomermedia Limited ZUM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 9.09% 0.06 09:00:17
Open Price Low Price High Price Close Price Previous Close
0.055 0.055 0.06 0.055
Trades Stocks Traded Average Volume 52 Week Range
11 96,201 - 0.04 - 0.125
Last Trade Type Quantity Price Currency
12:43:43 3,000 $ 0.06 CAD


Draw Mode:

Zoomermedia News

Date Time Source News Article
1/27/202307:45GlobeNewswire Inc.ZoomerMedia Limited Announces First Quarter 2022-23..
12/01/202216:30GlobeNewswire Inc.ZoomerMedia Limited Announces Financial Results for the Year..
11/25/202207:32GlobeNewswire Inc.ZoomerMedia Limited Announces Declaration of Annual Dividend
8/15/202217:24GlobeNewswire Inc.ZoomerMedia Limited Announces Stock Option Grant
7/28/202216:15GlobeNewswire Inc.ZoomerMedia Limited Announces Third Quarter 2021-22..
4/28/202216:15GlobeNewswire Inc.ZoomerMedia Limited Announces Second Quarter 2021-22..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZUM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,7600.0120.0%
1 Month0.,8170.0120.0%
3 Months0.,1730.0120.0%
6 Months0.0550.060.040.0496245,3070.0059.09%
1 Year0.1050.1250.040.07105152,678-0.045-42.86%
3 Years0.060.150.0350.07879454,8250.000.0%
5 Years0.0550.2850.020.0865401154,7330.0059.09%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 22:26:23