We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.8 | 0.03 | 3.90 | 0.77 | 0.8 | 0.77 | 12500 |
| 1741300800 | 0.77 | -0.01 | -1.28 | 0.8 | 0.8 | 0.77 | 52500 |
| 1741214400 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.78 | 3000 |
| 1741128000 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 1000 |
| 1741041600 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 3150 |
| 1740782400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1000 |
| 1740696000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740609600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740523200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 6500 |
| 1740436800 | 0.8 | -0.05 | -5.88 | 0.84 | 0.84 | 0.8 | 4000 |
| 1740177600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1740091200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 5480 |
| 1740004800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 15000 |
| 1739918400 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 4352 |
| 1739572800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739486400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 2500 |
| 1739400000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739313600 | 0.84 | -0.01 | -1.18 | 0.8 | 0.84 | 0.8 | 3029 |
| 1739227200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738968000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 670 |
| 1738881600 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 500 |
| 1738795200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738708800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738622400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738363200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738276800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738190400 | 0.84 | 0.06 | 7.69 | 0.84 | 0.84 | 0.84 | 2000 |
| 1738104000 | 0.78 | -0.09 | -10.34 | 0.83 | 0.83 | 0.78 | 5000 |
| 1738017600 | 0.87 | 0.0500001 | 6.10 | 0.89 | 0.89 | 0.87 | 5500 |
| 1737758400 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 1000 |
| 1737672000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 500 |
| 1737585600 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.83 | 500 |
| 1737499200 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.84 | 0.84 | 1500 |
| 1737412800 | 0.8199999 | -0.02 | -2.38 | 0.8199999 | 0.8199999 | 0.8 | 7000 |
| 1737153600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1737067200 | 0.84 | 0.01 | 1.20 | 0.86 | 0.91 | 0.84 | 10500 |
| 1736980800 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.83 | 11000 |
| 1736894400 | 0.84 | 0.0200001 | 2.44 | 0.8199999 | 0.84 | 0.8199999 | 6000 |
| 1736808000 | 0.8199999 | -0.08 | -8.89 | 0.94 | 0.94 | 0.8199999 | 5052 |
| 1736548800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736462400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736376000 | 0.9 | 0.05 | 5.88 | 0.89 | 0.9 | 0.89 | 1550 |
| 1736289600 | 0.85 | -0.05 | -5.56 | 0.86 | 0.86 | 0.85 | 1500 |
| 1736203200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735944000 | 0.9 | -0.04 | -4.26 | 0.9 | 0.9 | 0.9 | 4750 |
| 1735857600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 101 |
| 1735684800 | 0.94 | 0.09 | 10.59 | 0.9 | 0.94 | 0.9 | 1000 |
| 1735598400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735339200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735080000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734993600 | 0.85 | 0.02 | 2.41 | 0.88 | 0.88 | 0.72 | 14000 |
| 1734734400 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 1336 |
| 1734648000 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 3114 |
| 1734561600 | 0.8 | -0.1 | -11.11 | 0.9 | 0.9 | 0.8 | 8600 |
| 1734475200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1734388800 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 600 |
| 1734129600 | 0.88 | -0.04 | -4.35 | 0.89 | 0.89 | 0.88 | 1100 |
| 1734043200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 450 |
| 1733956800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 100 |
| 1733870400 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 600 |
| 1733784000 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 1130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
