We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -20.4545454545 | 0.88 | 0.89 | 0.7 | 2104 | 0.8386692 | CS |
| 4 | -0.14 | -16.6666666667 | 0.84 | 0.89 | 0.7 | 2231 | 0.79688032 | CS |
| 12 | -0.25 | -26.3157894737 | 0.95 | 0.95 | 0.7 | 4364 | 0.8472477 | CS |
| 26 | -0.34 | -32.6923076923 | 1.04 | 1.11 | 0.7 | 3569 | 0.89844499 | CS |
| 52 | -0.08 | -10.2564102564 | 0.78 | 1.19 | 0.7 | 6372 | 0.95311144 | CS |
| 156 | -1.8 | -72 | 2.5 | 2.5 | 0.7 | 9672 | 1.10663 | CS |
| 260 | -1.8 | -72 | 2.5 | 2.5 | 0.7 | 9672 | 1.10663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.7 | -0.1 | -12.50 | 0.79 | 0.79 | 0.7 | 20000 |
| 1731710400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731624000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 5000 |
| 1731537600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731451200 | 0.8 | -0.09 | -10.11 | 0.8 | 0.8 | 0.8 | 1000 |
| 1731364800 | 0.89 | 0.11 | 14.10 | 0.88 | 0.89 | 0.88 | 4520 |
| 1731105600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1731019200 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730932800 | 0.78 | -0.04 | -4.88 | 0.78 | 0.78 | 0.78 | 1500 |
| 1730846400 | 0.8199999 | 0.0299999 | 3.80 | 0.8199999 | 0.8199999 | 0.8199999 | 500 |
| 1730760000 | 0.79 | 0.05 | 6.76 | 0.73 | 0.79 | 0.73 | 1000 |
| 1730497200 | 0.74 | 0 | 0.00 | 0.77 | 0.77 | 0.74 | 2000 |
| 1730410800 | 0.74 | -0.04 | -5.13 | 0.76 | 0.76 | 0.74 | 7100 |
| 1730324400 | 0.78 | -0.05 | -6.02 | 0.8 | 0.84 | 0.77 | 13000 |
| 1730238000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1730151600 | 0.83 | -0.02 | -2.35 | 0.81 | 0.83 | 0.79 | 3500 |
| 1729892400 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 3500 |
| 1729806000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729719600 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 1000 |
| 1729633200 | 0.81 | -0.03 | -3.57 | 0.81 | 0.81 | 0.81 | 1000 |
| 1729546800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729287600 | 0.84 | 0.04 | 5.00 | 0.84 | 0.84 | 0.84 | 500 |
| 1729201200 | 0.8 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 6000 |
| 1729114800 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 9082 |
| 1729028400 | 0.79 | -0.05 | -5.95 | 0.81 | 0.81 | 0.79 | 4500 |
| 1728682800 | 0.84 | -0.01 | -1.18 | 0.83 | 0.88 | 0.77 | 11000 |
| 1728596400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728510000 | 0.85 | 0.0300001 | 3.66 | 0.88 | 0.88 | 0.85 | 3500 |
| 1728423600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 2003 |
| 1728337200 | 0.8199999 | 0.0299999 | 3.80 | 0.79 | 0.8199999 | 0.79 | 9000 |
| 1728078000 | 0.79 | -0.03 | -3.66 | 0.79 | 0.79 | 0.79 | 1300 |
| 1727991600 | 0.8199999 | -0.02 | -2.38 | 0.8199999 | 0.8199999 | 0.8199999 | 500 |
| 1727905200 | 0.84 | 0 | 0.00 | 0.85 | 0.85 | 0.84 | 6900 |
| 1727818800 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.84 | 1500 |
| 1727732400 | 0.86 | 0.03 | 3.61 | 0.81 | 0.86 | 0.81 | 13700 |
| 1727473200 | 0.83 | 0.02 | 2.47 | 0.84 | 0.84 | 0.83 | 2010 |
| 1727386800 | 0.81 | -0.04 | -4.71 | 0.87 | 0.87 | 0.81 | 3504 |
| 1727300400 | 0.85 | 0.02 | 2.41 | 0.85 | 0.85 | 0.85 | 2041 |
| 1727214000 | 0.83 | -0.04 | -4.60 | 0.91 | 0.91 | 0.83 | 11000 |
| 1727127600 | 0.87 | -0.05 | -5.43 | 0.92 | 0.92 | 0.87 | 5800 |
| 1726868400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 10975 |
| 1726782000 | 0.92 | -0.03 | -3.16 | 0.92 | 0.92 | 0.92 | 1000 |
| 1726695600 | 0.95 | 0.14 | 17.28 | 0.92 | 0.95 | 0.92 | 2000 |
| 1726609200 | 0.81 | -0.09 | -10.00 | 0.93 | 0.93 | 0.81 | 36665 |
| 1726522800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726263600 | 0.9 | -0.03 | -3.23 | 0.95 | 0.95 | 0.9 | 32500 |
| 1726177200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1726090800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1726004400 | 0.93 | 0.03 | 3.33 | 0.9 | 0.93 | 0.9 | 4373 |
| 1725918000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725658800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725572400 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 1500 |
| 1725486000 | 0.92 | -0.01 | -1.08 | 0.93 | 0.93 | 0.92 | 6510 |
| 1725399600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1725054000 | 0.93 | 0.03 | 3.33 | 0.93 | 0.93 | 0.93 | 1500 |
| 1724967600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 150 |
| 1724881200 | 0.9 | -0.04 | -4.26 | 0.93 | 0.93 | 0.9 | 5700 |
| 1724794800 | 0.94 | 0.04 | 4.44 | 0.93 | 0.94 | 0.93 | 9750 |
| 1724708400 | 0.9 | -0.1 | -10.00 | 0.95 | 0.95 | 0.9 | 2000 |
| 1724449200 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.99 | 6110 |
| 1724362800 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.97 | 800 |
| 1724276400 | 1.01 | 0.01 | 1.00 | 0.99 | 1.01 | 0.99 | 200 |
| 1724190000 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 1100 |
| 1724103600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
