We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.2987012987 | 0.77 | 0.78 | 0.76 | 3340 | 0.76778443 | CS |
| 4 | 0 | 0 | 0.78 | 0.8 | 0.75 | 6925 | 0.77881236 | CS |
| 12 | -0.05 | -6.02409638554 | 0.83 | 0.89 | 0.73 | 6027 | 0.78362815 | CS |
| 26 | -0.04 | -4.87804878049 | 0.82 | 1 | 0.7 | 4501 | 0.80087088 | CS |
| 52 | -0.21 | -21.2121212121 | 0.99 | 1.19 | 0.7 | 4758 | 0.88891026 | CS |
| 156 | -1.72 | -68.8 | 2.5 | 2.5 | 0.7 | 8611 | 1.06693518 | CS |
| 260 | -1.72 | -68.8 | 2.5 | 2.5 | 0.7 | 8611 | 1.06693518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744839600 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 2000 |
| 1744753200 | 0.77 | 0.01 | 1.32 | 0.78 | 0.78 | 0.77 | 2500 |
| 1744666800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 200 |
| 1744407600 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.76 | 5500 |
| 1744321200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 6500 |
| 1744234800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 3500 |
| 1744148400 | 0.77 | -0.01 | -1.28 | 0.78 | 0.78 | 0.77 | 1500 |
| 1744062000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1743802800 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 6000 |
| 1743716400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1743630000 | 0.77 | -0.01 | -1.28 | 0.78 | 0.78 | 0.77 | 9400 |
| 1743543600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 2000 |
| 1743457200 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 21500 |
| 1743198000 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.78 | 22750 |
| 1743111600 | 0.78 | 0.03 | 4.00 | 0.78 | 0.78 | 0.78 | 15000 |
| 1743025200 | 0.75 | -0.04 | -5.06 | 0.77 | 0.77 | 0.75 | 10550 |
| 1742938800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1742852400 | 0.79 | 0.02 | 2.60 | 0.78 | 0.79 | 0.77 | 14501 |
| 1742593200 | 0.77 | -0.01 | -1.28 | 0.77 | 0.77 | 0.77 | 10000 |
| 1742506800 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 5100 |
| 1742420400 | 0.78 | 0.01 | 1.30 | 0.78 | 0.79 | 0.78 | 23000 |
| 1742334000 | 0.77 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 26500 |
| 1742247600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1741988400 | 0.77 | 0.04 | 5.48 | 0.75 | 0.77 | 0.75 | 15000 |
| 1741902000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1741815600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1741729200 | 0.73 | -0.03 | -3.95 | 0.74 | 0.74 | 0.73 | 17400 |
| 1741642800 | 0.76 | -0.04 | -5.00 | 0.77 | 0.77 | 0.76 | 6012 |
| 1741387200 | 0.8 | 0.03 | 3.90 | 0.77 | 0.8 | 0.77 | 12500 |
| 1741300800 | 0.77 | -0.01 | -1.28 | 0.8 | 0.8 | 0.77 | 52500 |
| 1741214400 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.78 | 3000 |
| 1741128000 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 1000 |
| 1741041600 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 3150 |
| 1740782400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1000 |
| 1740696000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740609600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740523200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 6500 |
| 1740436800 | 0.8 | -0.05 | -5.88 | 0.84 | 0.84 | 0.8 | 4000 |
| 1740177600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1740091200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 5480 |
| 1740004800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 15000 |
| 1739918400 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 4352 |
| 1739572800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739486400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 2500 |
| 1739400000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739313600 | 0.84 | -0.01 | -1.18 | 0.8 | 0.84 | 0.8 | 3029 |
| 1739227200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738968000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 670 |
| 1738881600 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 500 |
| 1738795200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738708800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738622400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738363200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738276800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738190400 | 0.84 | 0.06 | 7.69 | 0.84 | 0.84 | 0.84 | 2000 |
| 1738104000 | 0.78 | -0.09 | -10.34 | 0.83 | 0.83 | 0.78 | 5000 |
| 1738017600 | 0.87 | 0.0500001 | 6.10 | 0.89 | 0.89 | 0.87 | 5500 |
| 1737758400 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 1000 |
| 1737672000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 500 |
| 1737585600 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.83 | 500 |
| 1737499200 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.84 | 0.84 | 1500 |
| 1737412800 | 0.8199999 | -0.02 | -2.38 | 0.8199999 | 0.8199999 | 0.8 | 7000 |
| 1737153600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
