Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSDT | Tidex | 16,409,295,331 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001923 | 0.41% | 0.469123 | 0.468377 | 0.469123 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.467077 | 0.469159 | 0.4668 | 0.4672 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 19:13:46 | 1.09 | 0.469123 | UST |
ADAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.4671 | 0.0044 | 0.95% | 0.4635 | 0.4699 | 0.447741 | 4,778,038.00 |
Apr 26 2024 | 0.4627 | -0.007951 | -1.69% | 0.470276 | 0.478748 | 0.460732 | 4,082,090.00 |
Apr 25 2024 | 0.470651 | -0.004049 | -0.85% | 0.474776 | 0.4798 | 0.462723 | 4,520,009.00 |
Apr 24 2024 | 0.4747 | -0.0253 | -5.06% | 0.499925 | 0.5106 | 0.4693 | 7,726,209.00 |
Apr 23 2024 | 0.500 | -0.0166 | -3.21% | 0.5169 | 0.521175 | 0.497 | 5,472,501.00 |
Apr 22 2024 | 0.5166 | 0.0177 | 3.55% | 0.499756 | 0.5225 | 0.4949 | 5,310,723.00 |
Apr 21 2024 | 0.4989 | -0.0073 | -1.44% | 0.506775 | 0.512373 | 0.4884 | 4,786,409.00 |
Apr 20 2024 | 0.5062 | 0.0385 | 8.23% | 0.468377 | 0.507775 | 0.4643 | 8,630,361.00 |
Apr 19 2024 | 0.4677 | 0.0099 | 2.16% | 0.457777 | 0.475524 | 0.423938 | 10,416,125.00 |
Apr 18 2024 | 0.4578 | 0.013552 | 3.05% | 0.444222 | 0.460223 | 0.4346 | 6,488,943.00 |
Apr 17 2024 | 0.444248 | -0.014175 | -3.09% | 0.457827 | 0.464677 | 0.428621 | 9,086,067.00 |
Apr 16 2024 | 0.458423 | -0.002677 | -0.58% | 0.460539 | 0.477366 | 0.439535 | 8,382,789.00 |
Apr 15 2024 | 0.4611 | -0.0062 | -1.33% | 0.46523 | 0.494975 | 0.439722 | 13,028,841.00 |
Apr 14 2024 | 0.4673 | 0.0222 | 4.99% | 0.443422 | 0.4774 | 0.434352 | 17,572,676.00 |
Apr 13 2024 | 0.4451 | -0.0576 | -11.46% | 0.501931 | 0.516256 | 0.400476 | 22,342,904.00 |
Apr 12 2024 | 0.5027 | -0.0834 | -14.23% | 0.585728 | 0.592266 | 0.458329 | 21,280,268.00 |
Apr 11 2024 | 0.5861 | -0.000471 | -0.08% | 0.5853 | 0.5944 | 0.5757 | 3,996,597.00 |
Apr 10 2024 | 0.586571 | -0.004758 | -0.80% | 0.5907 | 0.5941 | 0.560618 | 7,051,440.00 |
Apr 09 2024 | 0.591328 | -0.022772 | -3.71% | 0.613711 | 0.624031 | 0.5904 | 6,797,637.00 |
Apr 08 2024 | 0.6141 | 0.024629 | 4.18% | 0.588771 | 0.6166 | 0.5793 | 5,461,670.00 |
Apr 07 2024 | 0.589471 | 0.005971 | 1.02% | 0.583423 | 0.596961 | 0.5817 | 3,453,528.00 |
Apr 06 2024 | 0.5835 | 0.009371 | 1.63% | 0.5742 | 0.589164 | 0.5717 | 2,506,055.00 |
Apr 05 2024 | 0.574129 | -0.009842 | -1.69% | 0.583171 | 0.584772 | 0.559815 | 5,171,695.00 |
Apr 04 2024 | 0.583971 | 0.014199 | 2.49% | 0.568828 | 0.59633 | 0.559828 | 6,616,506.00 |
Apr 03 2024 | 0.569772 | -0.010728 | -1.85% | 0.581071 | 0.594665 | 0.562541 | 5,695,857.00 |
Apr 02 2024 | 0.5805 | -0.040431 | -6.51% | 0.6212 | 0.62128 | 0.574421 | 9,291,214.00 |
Apr 01 2024 | 0.620931 | -0.029369 | -4.52% | 0.649519 | 0.651388 | 0.6057 | 7,522,823.00 |
Mar 31 2024 | 0.6503 | 0.0066 | 1.03% | 0.6434 | 0.6534 | 0.642002 | 3,036,880.00 |
Mar 30 2024 | 0.6437 | -0.020467 | -3.08% | 0.664933 | 0.668789 | 0.641728 | 4,442,135.00 |
Mar 29 2024 | 0.664167 | 0.013667 | 2.10% | 0.650467 | 0.66738 | 0.635529 | 6,281,106.00 |
Mar 28 2024 | 0.6505 | 0.00228 | 0.35% | 0.647568 | 0.6579 | 0.6354 | 4,561,880.00 |