Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNBBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.00920700 | -0.00019700 | -2.09% | 0.00939900 | 0.00952948 | 0.00913576 | 7,189.00 |
| May 13 2024 | 0.00940400 | -0.00026900 | -2.78% | 0.00966900 | 0.00969500 | 0.00940195 | 6,376.00 |
| May 12 2024 | 0.00967300 | -0.00006600 | -0.68% | 0.00973900 | 0.00975000 | 0.00964600 | 5,868.00 |
| May 11 2024 | 0.00973900 | 0.00010829 | 1.12% | 0.00963000 | 0.00975200 | 0.00956700 | 4,562.00 |
| May 10 2024 | 0.00963071 | 0.00017271 | 1.83% | 0.00945953 | 0.00970000 | 0.00939400 | 7,358.00 |
| May 09 2024 | 0.00945800 | -0.00015700 | -1.63% | 0.00962236 | 0.00981049 | 0.00944000 | 9,364.00 |
| May 08 2024 | 0.00961500 | 0.00035500 | 3.83% | 0.00925572 | 0.00963548 | 0.00923800 | 6,144.00 |
| May 07 2024 | 0.00926000 | -0.00005300 | -0.57% | 0.00931747 | 0.00935720 | 0.00920349 | 4,928.00 |
| May 06 2024 | 0.00931300 | 0.00006500 | 0.70% | 0.00925100 | 0.00935400 | 0.00916000 | 4,953.00 |
| May 05 2024 | 0.00924800 | 0.00008100 | 0.88% | 0.00916754 | 0.00930400 | 0.00915800 | 4,951.00 |
| May 04 2024 | 0.00916700 | -0.00016700 | -1.79% | 0.00934061 | 0.00935900 | 0.00916600 | 5,730.00 |
| May 03 2024 | 0.00933400 | -0.00014800 | -1.56% | 0.00948814 | 0.00957705 | 0.00930300 | 7,153.00 |
| May 02 2024 | 0.00948200 | -0.00014600 | -1.52% | 0.00961952 | 0.00966300 | 0.00946270 | 6,573.00 |
| May 01 2024 | 0.00962752 | 0.00009800 | 1.03% | 0.00951900 | 0.00971626 | 0.00943247 | 8,309.00 |
| Apr 30 2024 | 0.00953000 | 0.00024546 | 2.64% | 0.00928700 | 0.00963137 | 0.00920038 | 10,956.00 |
| Apr 29 2024 | 0.00928454 | -0.00022200 | -2.34% | 0.00951131 | 0.00954200 | 0.00928392 | 5,791.00 |
| Apr 28 2024 | 0.00950648 | 0.00011548 | 1.23% | 0.00939453 | 0.00956300 | 0.00934800 | 4,792.00 |
| Apr 27 2024 | 0.00939100 | 0.00002100 | 0.22% | 0.00937553 | 0.00946500 | 0.00930400 | 3,948.00 |
| Apr 26 2024 | 0.00937000 | -0.00014900 | -1.57% | 0.00951700 | 0.00957100 | 0.00934300 | 5,270.00 |
| Apr 25 2024 | 0.00951852 | 0.00005600 | 0.59% | 0.00946847 | 0.00961070 | 0.00938200 | 6,666.00 |
| Apr 24 2024 | 0.00946247 | 0.00032147 | 3.52% | 0.00912188 | 0.00956948 | 0.00904000 | 8,193.00 |
| Apr 23 2024 | 0.00914100 | 0.00009000 | 0.99% | 0.00904407 | 0.00929414 | 0.00899740 | 12,007.00 |
| Apr 22 2024 | 0.00905055 | 0.00012000 | 1.34% | 0.00892800 | 0.00919800 | 0.00891700 | 8,439.00 |
| Apr 21 2024 | 0.00893055 | 0.00014355 | 1.63% | 0.00878856 | 0.00896913 | 0.00874500 | 5,394.00 |
| Apr 20 2024 | 0.00878700 | 0.00010100 | 1.16% | 0.00868657 | 0.00885000 | 0.00866800 | 4,690.00 |
| Apr 19 2024 | 0.00868600 | -0.00000900 | -0.10% | 0.00870100 | 0.00880144 | 0.00857611 | 7,874.00 |
| Apr 18 2024 | 0.00869500 | -0.00002100 | -0.24% | 0.00871744 | 0.00901655 | 0.00863674 | 9,792.00 |
| Apr 17 2024 | 0.00871644 | 0.00027830 | 3.30% | 0.00842158 | 0.00878900 | 0.00839000 | 10,242.00 |
| Apr 16 2024 | 0.00843814 | -0.00027300 | -3.13% | 0.00871144 | 0.00872500 | 0.00841800 | 6,115.00 |
| Apr 15 2024 | 0.00871100 | 0.00008300 | 0.96% | 0.00862757 | 0.00880800 | 0.00856600 | 7,273.00 |
| Apr 14 2024 | 0.00862800 | -0.00003500 | -0.40% | 0.00864157 | 0.00878100 | 0.00852910 | 8,347.00 |
| Apr 13 2024 | 0.00866300 | -0.00021500 | -2.42% | 0.00886144 | 0.00891013 | 0.00830742 | 15,175.00 |
| Apr 12 2024 | 0.00887756 | 0.00024396 | 2.83% | 0.00863743 | 0.00895800 | 0.00862257 | 15,523.00 |
| Apr 11 2024 | 0.00863360 | -0.00000700 | -0.08% | 0.00864100 | 0.00873300 | 0.00842510 | 7,482.00 |
| Apr 10 2024 | 0.00864043 | 0.00024143 | 2.87% | 0.00839300 | 0.00880100 | 0.00834900 | 7,761.00 |
| Apr 09 2024 | 0.00839900 | 0.00021000 | 2.56% | 0.00818700 | 0.00842200 | 0.00814100 | 8,192.00 |
| Apr 08 2024 | 0.00818900 | -0.00022700 | -2.70% | 0.00841758 | 0.00842700 | 0.00816900 | 7,129.00 |
| Apr 07 2024 | 0.00841600 | -0.00008800 | -1.03% | 0.00849900 | 0.00852116 | 0.00832300 | 4,779.00 |
| Apr 06 2024 | 0.00850393 | -0.00003200 | -0.37% | 0.00851857 | 0.00861688 | 0.00846958 | 5,568.00 |
| Apr 05 2024 | 0.00853557 | -0.00000600 | -0.07% | 0.00854195 | 0.00870400 | 0.00845343 | 8,636.00 |
| Apr 04 2024 | 0.00854200 | 0.00002900 | 0.34% | 0.00851400 | 0.00887500 | 0.00851300 | 9,525.00 |
| Apr 03 2024 | 0.00851300 | 0.00009700 | 1.15% | 0.00842300 | 0.00854300 | 0.00834500 | 6,835.00 |
| Apr 02 2024 | 0.00841622 | 0.00014622 | 1.77% | 0.00826600 | 0.00852702 | 0.00825359 | 7,387.00 |
| Apr 01 2024 | 0.00827000 | -0.00023700 | -2.79% | 0.00851697 | 0.00853643 | 0.00826400 | 7,865.00 |
| Mar 31 2024 | 0.00850700 | -0.00011800 | -1.37% | 0.00863057 | 0.00870600 | 0.00850700 | 5,129.00 |
| Mar 30 2024 | 0.00862500 | -0.00013700 | -1.56% | 0.00876656 | 0.00876656 | 0.00854176 | 5,485.00 |
| Mar 29 2024 | 0.00876200 | 0.00051759 | 6.28% | 0.00824300 | 0.00886700 | 0.00823700 | 11,929.00 |
| Mar 28 2024 | 0.00824441 | -0.00002300 | -0.28% | 0.00827841 | 0.00847284 | 0.00819100 | 6,389.00 |
| Mar 27 2024 | 0.00826700 | -0.00002100 | -0.25% | 0.00829100 | 0.00830900 | 0.00815683 | 6,406.00 |
| Mar 26 2024 | 0.00828800 | -0.00010900 | -1.30% | 0.00839500 | 0.00845599 | 0.00820300 | 5,572.00 |
| Mar 25 2024 | 0.00839700 | -0.00005100 | -0.60% | 0.00844500 | 0.00876821 | 0.00834042 | 8,687.00 |
| Mar 24 2024 | 0.00844758 | -0.00017200 | -2.00% | 0.00862408 | 0.00869203 | 0.00844400 | 3,991.00 |
| Mar 23 2024 | 0.00861994 | -0.00005500 | -0.63% | 0.00866305 | 0.00875912 | 0.00853500 | 6,076.00 |
| Mar 22 2024 | 0.00867457 | 0.00022415 | 2.65% | 0.00844958 | 0.00893390 | 0.00842500 | 12,773.00 |
| Mar 21 2024 | 0.00845042 | 0.00025142 | 3.07% | 0.00820000 | 0.00852843 | 0.00811500 | 8,341.00 |
| Mar 20 2024 | 0.00819900 | 0.00000700 | 0.09% | 0.00819687 | 0.00846406 | 0.00810759 | 9,393.00 |
| Mar 19 2024 | 0.00819241 | -0.00002600 | -0.32% | 0.00821459 | 0.00828800 | 0.00791209 | 13,728.00 |
| Mar 18 2024 | 0.00821800 | -0.00013000 | -1.56% | 0.00834958 | 0.00858056 | 0.00808195 | 10,969.00 |
| Mar 17 2024 | 0.00834785 | -0.00048300 | -5.47% | 0.00882100 | 0.00888000 | 0.00828178 | 10,345.00 |
| Mar 16 2024 | 0.00883100 | -0.00026000 | -2.86% | 0.00914846 | 0.00924654 | 0.00864311 | 14,784.00 |
| Mar 15 2024 | 0.00909055 | 0.00064732 | 7.67% | 0.00845203 | 0.00913408 | 0.00829441 | 20,578.00 |
| Mar 14 2024 | 0.00844323 | -0.00017600 | -2.04% | 0.00863357 | 0.00863357 | 0.00819759 | 14,871.00 |
| Mar 13 2024 | 0.00861900 | 0.00109562 | 14.56% | 0.00751600 | 0.00864504 | 0.00741163 | 21,373.00 |
| Mar 12 2024 | 0.00752338 | 0.00027638 | 3.81% | 0.00724964 | 0.00765600 | 0.00722700 | 14,732.00 |
| Mar 11 2024 | 0.00724700 | -0.00042300 | -5.51% | 0.00766588 | 0.00769106 | 0.00707565 | 13,289.00 |
| Mar 10 2024 | 0.00767000 | 0.00052600 | 7.36% | 0.00714300 | 0.00770497 | 0.00703200 | 13,155.00 |
| Mar 09 2024 | 0.00714400 | -0.00000300 | -0.04% | 0.00712636 | 0.00722588 | 0.00706500 | 6,471.00 |
| Mar 08 2024 | 0.00714700 | 0.00005000 | 0.70% | 0.00710600 | 0.00725111 | 0.00691565 | 12,717.00 |
| Mar 07 2024 | 0.00709682 | 0.00060550 | 9.33% | 0.00649900 | 0.00710000 | 0.00644400 | 12,815.00 |
| Mar 06 2024 | 0.00649132 | 0.00031363 | 5.08% | 0.00618331 | 0.00651275 | 0.00609000 | 12,072.00 |
| Mar 05 2024 | 0.00617769 | 0.00004800 | 0.78% | 0.00613300 | 0.00637100 | 0.00607105 | 11,430.00 |
| Mar 04 2024 | 0.00613000 | -0.00043700 | -6.65% | 0.00656600 | 0.00657494 | 0.00612800 | 9,498.00 |
| Mar 03 2024 | 0.00656700 | -0.00006000 | -0.91% | 0.00662800 | 0.00669400 | 0.00654300 | 5,844.00 |
| Mar 02 2024 | 0.00662700 | 0.00009600 | 1.47% | 0.00652867 | 0.00666640 | 0.00652367 | 5,668.00 |
| Mar 01 2024 | 0.00653100 | 0.00001200 | 0.18% | 0.00652900 | 0.00666391 | 0.00646606 | 5,115.00 |
| Feb 29 2024 | 0.00651933 | -0.00012600 | -1.90% | 0.00663955 | 0.00681000 | 0.00643068 | 10,624.00 |
| Feb 28 2024 | 0.00664500 | -0.00027400 | -3.96% | 0.00692165 | 0.00706300 | 0.00662996 | 14,376.00 |
| Feb 27 2024 | 0.00691900 | -0.00045000 | -6.11% | 0.00736800 | 0.00739510 | 0.00687300 | 11,313.00 |
| Feb 26 2024 | 0.00736900 | -0.00014400 | -1.92% | 0.00751500 | 0.00771800 | 0.00726900 | 10,586.00 |
| Feb 25 2024 | 0.00751277 | 0.00011177 | 1.51% | 0.00740474 | 0.00754718 | 0.00733400 | 5,881.00 |
| Feb 24 2024 | 0.00740100 | 0.00000700 | 0.09% | 0.00740700 | 0.00747800 | 0.00734400 | 6,323.00 |
| Feb 23 2024 | 0.00739400 | -0.00005000 | -0.67% | 0.00747000 | 0.00750500 | 0.00728203 | 9,571.00 |
| Feb 22 2024 | 0.00744437 | 0.00013874 | 1.90% | 0.00732386 | 0.00751179 | 0.00726109 | 11,165.00 |
| Feb 21 2024 | 0.00730563 | 0.00052363 | 7.72% | 0.00678634 | 0.00735139 | 0.00676500 | 14,378.00 |
| Feb 20 2024 | 0.00678200 | -0.00001300 | -0.19% | 0.00680100 | 0.00695965 | 0.00676534 | 6,703.00 |
| Feb 19 2024 | 0.00679466 | 0.00008900 | 1.33% | 0.00670700 | 0.00683066 | 0.00669818 | 7,731.00 |
| Feb 18 2024 | 0.00670611 | -0.00012300 | -1.80% | 0.00682900 | 0.00690500 | 0.00670611 | 6,036.00 |
| Feb 17 2024 | 0.00682890 | -0.00008700 | -1.26% | 0.00691220 | 0.00699188 | 0.00680066 | 7,717.00 |
| Feb 16 2024 | 0.00691600 | 0.00008400 | 1.23% | 0.00683200 | 0.00703086 | 0.00679100 | 8,521.00 |
| Feb 15 2024 | 0.00683200 | 0.00038130 | 5.91% | 0.00644932 | 0.00697186 | 0.00639514 | 9,913.00 |
