Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBETH | Tidex | 94,419,685,276 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0007 | 0.38% | 0.1838 | 0.183691 | 0.183809 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1831 | 0.1838 | 0.1831 | 0.1831 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 19:31:09 | 0.009000 | 0.1838 | ETH |
BNBETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.1831 | -0.0077 | -4.04% | 0.1909 | 0.1919 | 0.1818 | 4,965.00 |
Apr 26 2024 | 0.1908 | -0.0037 | -1.90% | 0.1945 | 0.1957 | 0.1908 | 2,893.00 |
Apr 25 2024 | 0.1945 | 0.0008 | 0.41% | 0.1938 | 0.197527 | 0.1912 | 3,459.00 |
Apr 24 2024 | 0.1937 | 0.0052 | 2.76% | 0.1883 | 0.1954 | 0.1854 | 3,617.00 |
Apr 23 2024 | 0.1885 | -0.0004 | -0.21% | 0.188991 | 0.1939 | 0.1863 | 3,323.00 |
Apr 22 2024 | 0.1889 | 0.0047 | 2.55% | 0.1842 | 0.1893 | 0.183481 | 2,129.00 |
Apr 21 2024 | 0.1842 | 0.0033 | 1.82% | 0.1809 | 0.1843 | 0.1799 | 1,930.00 |
Apr 20 2024 | 0.1809 | -0.0004 | -0.22% | 0.1813 | 0.1837 | 0.1807 | 1,890.00 |
Apr 19 2024 | 0.1813 | 0.0012 | 0.67% | 0.1803 | 0.1838 | 0.1789 | 3,005.00 |
Apr 18 2024 | 0.1801 | 0.0012 | 0.67% | 0.1789 | 0.1856 | 0.1781 | 4,233.00 |
Apr 17 2024 | 0.1789 | 0.0045 | 2.58% | 0.1742 | 0.180 | 0.1734 | 3,075.00 |
Apr 16 2024 | 0.1744 | -0.0037 | -2.08% | 0.1783 | 0.1789 | 0.1739 | 1,859.00 |
Apr 15 2024 | 0.1781 | -0.0015 | -0.84% | 0.1797 | 0.181 | 0.1767 | 3,386.00 |
Apr 14 2024 | 0.1796 | -0.0044 | -2.39% | 0.1837 | 0.18522 | 0.1775 | 4,143.00 |
Apr 13 2024 | 0.184 | 0.00 | 0.00% | 0.184 | 0.186 | 0.173591 | 6,780.00 |
Apr 12 2024 | 0.184 | 0.0116 | 6.73% | 0.1726 | 0.1862 | 0.1722 | 7,297.00 |
Apr 11 2024 | 0.1724 | 0.0003 | 0.17% | 0.172 | 0.1735 | 0.1663 | 2,598.00 |
Apr 10 2024 | 0.1721 | 0.0065 | 3.93% | 0.1657 | 0.173609 | 0.1639 | 3,451.00 |
Apr 09 2024 | 0.1656 | 0.0069 | 4.35% | 0.1585 | 0.166108 | 0.1568 | 3,929.00 |
Apr 08 2024 | 0.1587 | -0.0103 | -6.09% | 0.1691 | 0.1707 | 0.1584 | 5,320.00 |
Apr 07 2024 | 0.169 | -0.0056 | -3.21% | 0.1747 | 0.1752 | 0.168977 | 1,450.00 |
Apr 06 2024 | 0.1746 | 0.0003 | 0.17% | 0.1741 | 0.1756 | 0.1733 | 1,740.00 |
Apr 05 2024 | 0.1743 | -0.001491 | -0.85% | 0.175891 | 0.178624 | 0.1735 | 4,461.00 |
Apr 04 2024 | 0.175791 | 0.006191 | 3.65% | 0.1696 | 0.177791 | 0.1696 | 5,974.00 |
Apr 03 2024 | 0.1696 | 0.0015 | 0.89% | 0.168 | 0.1704 | 0.1661 | 5,222.00 |
Apr 02 2024 | 0.1681 | 0.0037 | 2.25% | 0.1643 | 0.17102 | 0.164 | 3,332.00 |
Apr 01 2024 | 0.1644 | -0.002 | -1.20% | 0.1665 | 0.1676 | 0.163992 | 2,777.00 |
Mar 31 2024 | 0.1664 | -0.0049 | -2.86% | 0.1714 | 0.1722 | 0.1658 | 3,272.00 |
Mar 30 2024 | 0.1713 | -0.0031 | -1.78% | 0.1744 | 0.1745 | 0.1699 | 5,045.00 |
Mar 29 2024 | 0.1744 | 0.0107 | 6.54% | 0.1638 | 0.1765 | 0.1635 | 4,904.00 |
Mar 28 2024 | 0.1637 | -0.0003 | -0.18% | 0.1642 | 0.1681 | 0.1626 | 4,432.00 |