Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DASHBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.00043750 | -0.00000700 | -1.57% | 0.00044530 | 0.00044590 | 0.00043370 | 12.00 |
| May 18 2024 | 0.00044450 | -0.00000100 | -0.22% | 0.00044530 | 0.00044820 | 0.00043840 | 11.00 |
| May 17 2024 | 0.00044590 | -0.00000500 | -1.11% | 0.00045210 | 0.00045210 | 0.00044260 | 10.00 |
| May 16 2024 | 0.00045120 | 0.00001300 | 2.96% | 0.00043880 | 0.00045120 | 0.00043630 | 14.00 |
| May 15 2024 | 0.00043860 | -0.00000600 | -1.35% | 0.00044590 | 0.00044860 | 0.00043570 | 10.00 |
| May 14 2024 | 0.00044450 | -0.00000300 | -0.67% | 0.00044690 | 0.00045270 | 0.00044410 | 10.00 |
| May 13 2024 | 0.00044750 | -0.00000500 | -1.11% | 0.00045200 | 0.00045400 | 0.00044460 | 9.00 |
| May 12 2024 | 0.00045200 | -0.00001800 | -3.83% | 0.00046990 | 0.00047000 | 0.00045200 | 12.00 |
| May 11 2024 | 0.00047000 | -0.00000700 | -1.47% | 0.00047990 | 0.00048208 | 0.00046990 | 13.00 |
| May 10 2024 | 0.00047700 | 0.00000052 | 0.11% | 0.00047600 | 0.00048740 | 0.00047462 | 11.00 |
| May 09 2024 | 0.00047648 | -0.00000500 | -1.04% | 0.00048198 | 0.00048590 | 0.00047353 | 9.00 |
| May 08 2024 | 0.00048150 | 0.00002200 | 4.79% | 0.00045900 | 0.00048550 | 0.00045430 | 11.00 |
| May 07 2024 | 0.00045920 | -0.00000100 | -0.22% | 0.00046110 | 0.00046190 | 0.00045160 | 9.00 |
| May 06 2024 | 0.00046060 | 0.00000500 | 1.10% | 0.00045670 | 0.00046360 | 0.00045410 | 9.00 |
| May 05 2024 | 0.00045610 | -0.00000200 | -0.44% | 0.00045770 | 0.00045990 | 0.00045030 | 10.00 |
| May 04 2024 | 0.00045820 | -0.00001400 | -2.96% | 0.00047330 | 0.00047460 | 0.00045810 | 9.00 |
| May 03 2024 | 0.00047230 | -0.00002100 | -4.26% | 0.00049350 | 0.00049770 | 0.00047230 | 9.00 |
| May 02 2024 | 0.00049330 | 0.00000400 | 0.82% | 0.00049060 | 0.00049780 | 0.00048390 | 14.00 |
| May 01 2024 | 0.00048971 | 0.00002700 | 5.83% | 0.00046280 | 0.00049200 | 0.00046140 | 13.00 |
| Apr 30 2024 | 0.00046280 | 0.00000200 | 0.43% | 0.00046130 | 0.00046446 | 0.00044795 | 13.00 |
| Apr 29 2024 | 0.00046064 | -0.00000500 | -1.07% | 0.00046607 | 0.00046750 | 0.00045510 | 12.00 |
| Apr 28 2024 | 0.00046610 | -0.00000080 | -0.17% | 0.00046690 | 0.00047240 | 0.00046510 | 10.00 |
| Apr 27 2024 | 0.00046690 | -0.00000700 | -1.48% | 0.00047480 | 0.00048068 | 0.00046084 | 11.00 |
| Apr 26 2024 | 0.00047390 | 0.00000200 | 0.42% | 0.00047380 | 0.00047880 | 0.00046577 | 8.00 |
| Apr 25 2024 | 0.00047150 | 0.00000400 | 0.86% | 0.00046730 | 0.00047810 | 0.00046184 | 8.00 |
| Apr 24 2024 | 0.00046770 | -0.00000200 | -0.43% | 0.00047100 | 0.00048480 | 0.00046490 | 7.00 |
| Apr 23 2024 | 0.00046980 | -0.00000500 | -1.05% | 0.00047520 | 0.00047750 | 0.00046970 | 7.00 |
| Apr 22 2024 | 0.00047440 | 0.00000300 | 0.64% | 0.00047290 | 0.00047940 | 0.00047150 | 14.00 |
| Apr 21 2024 | 0.00047170 | -0.00001200 | -2.48% | 0.00048400 | 0.00048400 | 0.00046800 | 13.00 |
| Apr 20 2024 | 0.00048400 | 0.00001900 | 4.09% | 0.00046264 | 0.00048580 | 0.00046264 | 11.00 |
| Apr 19 2024 | 0.00046500 | 0.00000800 | 1.75% | 0.00045770 | 0.00046987 | 0.00045115 | 11.00 |
| Apr 18 2024 | 0.00045750 | 0.00000800 | 1.78% | 0.00045090 | 0.00046230 | 0.00044420 | 12.00 |
| Apr 17 2024 | 0.00045000 | 0.00000800 | 1.81% | 0.00044100 | 0.00045730 | 0.00043530 | 12.00 |
| Apr 16 2024 | 0.00044200 | -0.00000600 | -1.34% | 0.00044850 | 0.00045200 | 0.00043400 | 14.00 |
| Apr 15 2024 | 0.00044850 | -0.00001000 | -2.18% | 0.00045684 | 0.00047290 | 0.00043450 | 11.00 |
| Apr 14 2024 | 0.00045890 | 0.00001700 | 3.85% | 0.00044094 | 0.00046560 | 0.00043050 | 14.00 |
| Apr 13 2024 | 0.00044160 | -0.00003600 | -7.54% | 0.00047350 | 0.00047960 | 0.00040781 | 18.00 |
| Apr 12 2024 | 0.00047740 | -0.00004900 | -9.32% | 0.00052570 | 0.00054460 | 0.00044500 | 17.00 |
| Apr 11 2024 | 0.00052600 | 0.00000500 | 0.96% | 0.00052400 | 0.00052860 | 0.00052100 | 12.00 |
| Apr 10 2024 | 0.00052090 | -0.00001500 | -2.80% | 0.00053466 | 0.00053624 | 0.00052030 | 11.00 |
| Apr 09 2024 | 0.00053600 | -0.00001200 | -2.19% | 0.00054835 | 0.00055450 | 0.00053540 | 9.00 |
| Apr 08 2024 | 0.00054750 | 0.00000800 | 1.48% | 0.00053970 | 0.00055190 | 0.00052960 | 16.00 |
| Apr 07 2024 | 0.00053970 | 0.00000200 | 0.37% | 0.00053690 | 0.00054675 | 0.00053230 | 10.00 |
| Apr 06 2024 | 0.00053800 | 0.00000800 | 1.51% | 0.00052857 | 0.00054615 | 0.00052810 | 12.00 |
| Apr 05 2024 | 0.00053000 | -0.00001000 | -1.85% | 0.00054000 | 0.00054600 | 0.00053000 | 9.00 |
| Apr 04 2024 | 0.00054010 | -0.00000020 | -0.04% | 0.00053980 | 0.00055756 | 0.00053576 | 18.00 |
| Apr 03 2024 | 0.00054030 | -0.00001100 | -2.00% | 0.00055040 | 0.00055660 | 0.00053300 | 8.00 |
| Apr 02 2024 | 0.00055130 | 0.00000800 | 1.47% | 0.00054180 | 0.00055400 | 0.00053020 | 11.00 |
| Apr 01 2024 | 0.00054320 | -0.00001900 | -3.38% | 0.00056160 | 0.00057280 | 0.00053600 | 12.00 |
| Mar 31 2024 | 0.00056200 | 0.00000700 | 1.26% | 0.00055690 | 0.00056990 | 0.00055470 | 11.00 |
| Mar 30 2024 | 0.00055510 | -0.00001400 | -2.46% | 0.00057050 | 0.00057130 | 0.00055315 | 10.00 |
| Mar 29 2024 | 0.00056920 | 0.00002700 | 4.98% | 0.00054180 | 0.00057570 | 0.00053880 | 11.00 |
| Mar 28 2024 | 0.00054190 | -0.00000400 | -0.73% | 0.00054580 | 0.00055350 | 0.00053570 | 13.00 |
| Mar 27 2024 | 0.00054560 | -0.00000800 | -1.45% | 0.00055440 | 0.00055560 | 0.00053460 | 14.00 |
| Mar 26 2024 | 0.00055350 | 0.00001100 | 2.03% | 0.00054360 | 0.00055696 | 0.00053950 | 11.00 |
| Mar 25 2024 | 0.00054240 | -0.00000800 | -1.45% | 0.00055040 | 0.00055520 | 0.00053740 | 11.00 |
| Mar 24 2024 | 0.00055050 | -0.00000600 | -1.08% | 0.00055710 | 0.00056420 | 0.00055050 | 7.00 |
| Mar 23 2024 | 0.00055650 | 0.00000600 | 1.09% | 0.00054920 | 0.00055910 | 0.00054720 | 12.00 |
| Mar 22 2024 | 0.00055000 | 0.00000400 | 0.73% | 0.00054480 | 0.00055270 | 0.00054190 | 11.00 |
| Mar 21 2024 | 0.00054590 | 0.00002000 | 3.80% | 0.00052480 | 0.00054850 | 0.00052450 | 9.00 |
| Mar 20 2024 | 0.00052600 | -0.00000200 | -0.38% | 0.00052870 | 0.00053940 | 0.00051978 | 15.00 |
| Mar 19 2024 | 0.00052810 | 0.00000300 | 0.57% | 0.00052660 | 0.00052990 | 0.00049860 | 16.00 |
| Mar 18 2024 | 0.00052500 | -0.00001800 | -3.31% | 0.00054226 | 0.00054470 | 0.00051670 | 10.00 |
| Mar 17 2024 | 0.00054320 | -0.00000900 | -1.63% | 0.00055345 | 0.00055350 | 0.00052950 | 14.00 |
| Mar 16 2024 | 0.00055184 | -0.00000700 | -1.25% | 0.00055980 | 0.00057200 | 0.00053230 | 13.00 |
| Mar 15 2024 | 0.00055860 | -0.00001100 | -1.93% | 0.00057050 | 0.00057230 | 0.00054490 | 14.00 |
| Mar 14 2024 | 0.00056960 | -0.00001600 | -2.73% | 0.00058730 | 0.00058730 | 0.00055730 | 12.00 |
| Mar 13 2024 | 0.00058521 | -0.00000900 | -1.51% | 0.00059590 | 0.00060200 | 0.00057390 | 11.00 |
| Mar 12 2024 | 0.00059470 | -0.00000400 | -0.67% | 0.00059850 | 0.00060940 | 0.00057720 | 17.00 |
| Mar 11 2024 | 0.00059880 | 0.00001700 | 2.92% | 0.00058550 | 0.00061000 | 0.00056480 | 12.00 |
| Mar 10 2024 | 0.00058200 | -0.00000900 | -1.52% | 0.00059130 | 0.00059770 | 0.00057000 | 18.00 |
| Mar 09 2024 | 0.00059140 | -0.00000300 | -0.50% | 0.00059490 | 0.00060320 | 0.00058320 | 12.00 |
| Mar 08 2024 | 0.00059410 | 0.00000900 | 1.54% | 0.00058750 | 0.00059890 | 0.00056224 | 13.00 |
| Mar 07 2024 | 0.00058460 | -0.00000200 | -0.34% | 0.00058392 | 0.00059630 | 0.00057140 | 10.00 |
| Mar 06 2024 | 0.00058630 | 0.00003100 | 5.58% | 0.00055690 | 0.00058720 | 0.00055200 | 21.00 |
| Mar 05 2024 | 0.00055510 | -0.00002400 | -4.14% | 0.00057510 | 0.00061710 | 0.00054510 | 21.00 |
| Mar 04 2024 | 0.00057940 | -0.00002200 | -3.66% | 0.00060300 | 0.00061780 | 0.00057220 | 17.00 |
| Mar 03 2024 | 0.00060180 | -0.00003800 | -5.94% | 0.00064665 | 0.00064665 | 0.00057080 | 12.00 |
| Mar 02 2024 | 0.00063940 | 0.00009300 | 17.02% | 0.00054434 | 0.00065524 | 0.00054424 | 16.00 |
| Mar 01 2024 | 0.00054630 | 0.00002700 | 5.20% | 0.00052432 | 0.00054680 | 0.00052402 | 14.00 |
| Feb 29 2024 | 0.00051900 | 0.00002200 | 4.43% | 0.00050100 | 0.00053930 | 0.00049950 | 13.00 |
| Feb 28 2024 | 0.00049710 | -0.00006500 | -11.57% | 0.00056280 | 0.00056710 | 0.00049390 | 17.00 |
| Feb 27 2024 | 0.00056180 | -0.00002200 | -3.77% | 0.00058468 | 0.00058468 | 0.00055730 | 18.00 |
| Feb 26 2024 | 0.00058410 | -0.00001400 | -2.34% | 0.00059780 | 0.00060500 | 0.00057510 | 13.00 |
| Feb 25 2024 | 0.00059800 | 0.00000700 | 1.18% | 0.00059050 | 0.00059930 | 0.00057690 | 10.00 |
| Feb 24 2024 | 0.00059120 | 0.00001100 | 1.90% | 0.00058440 | 0.00060060 | 0.00057423 | 12.00 |
| Feb 23 2024 | 0.00058020 | 0.00000200 | 0.35% | 0.00057880 | 0.00058380 | 0.00056750 | 13.00 |
| Feb 22 2024 | 0.00057822 | 0.00001000 | 1.76% | 0.00056710 | 0.00059770 | 0.00056270 | 11.00 |
| Feb 21 2024 | 0.00056800 | -0.00000300 | -0.53% | 0.00057090 | 0.00057740 | 0.00055640 | 7.00 |
| Feb 20 2024 | 0.00057080 | -0.00001000 | -1.72% | 0.00058198 | 0.00059300 | 0.00056114 | 13.00 |
