Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSDT | Tidex | 8,944,569,169 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -0.59% | 6.71 | 6.70 | 6.71 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.74 | 6.81 | 6.64 | 6.75 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 13:08:41 | 0.266853 | 6.71 | UST |
DOTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 6.75 | -0.310 | -4.33% | 7.03 | 7.15 | 6.71 | 732,288.00 |
May 09 2024 | 7.05 | 0.060 | 0.90% | 6.99 | 7.09 | 6.79 | 611,675.00 |
May 08 2024 | 6.99 | -0.010 | -0.20% | 7.01 | 7.18 | 6.90 | 690,236.00 |
May 07 2024 | 7.00 | -0.120 | -1.67% | 7.13 | 7.29 | 6.99 | 660,267.00 |
May 06 2024 | 7.12 | -0.180 | -2.49% | 7.30 | 7.47 | 7.07 | 853,006.00 |
May 05 2024 | 7.30 | 0.180 | 2.53% | 7.13 | 7.40 | 7.02 | 749,698.00 |
May 04 2024 | 7.12 | -0.120 | -1.63% | 7.23 | 7.25 | 7.12 | 644,891.00 |
May 03 2024 | 7.24 | -0.040 | -0.49% | 7.29 | 7.38 | 7.00 | 1,236,238.00 |
May 02 2024 | 7.28 | 0.380 | 5.58% | 6.88 | 7.40 | 6.70 | 1,043,798.00 |
May 01 2024 | 6.89 | 0.470 | 7.29% | 6.41 | 6.93 | 6.13 | 1,776,151.00 |
Apr 30 2024 | 6.42 | -0.170 | -2.61% | 6.57 | 6.66 | 6.05 | 1,348,923.00 |
Apr 29 2024 | 6.60 | -0.130 | -1.95% | 6.74 | 6.82 | 6.47 | 652,226.00 |
Apr 28 2024 | 6.73 | -0.070 | -1.09% | 6.81 | 6.95 | 6.69 | 444,467.00 |
Apr 27 2024 | 6.80 | 0.040 | 0.61% | 6.76 | 6.86 | 6.53 | 709,304.00 |
Apr 26 2024 | 6.76 | -0.100 | -1.52% | 6.86 | 6.95 | 6.72 | 848,628.00 |
Apr 25 2024 | 6.86 | -0.060 | -0.92% | 6.93 | 7.00 | 6.71 | 779,495.00 |
Apr 24 2024 | 6.93 | -0.320 | -4.35% | 7.25 | 7.49 | 6.86 | 1,096,322.00 |
Apr 23 2024 | 7.24 | -0.230 | -3.09% | 7.48 | 7.54 | 7.21 | 861,028.00 |
Apr 22 2024 | 7.47 | 0.340 | 4.78% | 7.14 | 7.57 | 7.10 | 921,825.00 |
Apr 21 2024 | 7.13 | -0.100 | -1.44% | 7.22 | 7.28 | 6.97 | 542,524.00 |
Apr 20 2024 | 7.24 | 0.560 | 8.41% | 6.67 | 7.28 | 6.62 | 719,316.00 |
Apr 19 2024 | 6.68 | -0.110 | -1.56% | 6.77 | 6.91 | 6.29 | 1,392,746.00 |
Apr 18 2024 | 6.78 | 0.200 | 3.02% | 6.58 | 6.82 | 6.45 | 680,682.00 |
Apr 17 2024 | 6.58 | -0.120 | -1.72% | 6.68 | 6.77 | 6.34 | 882,065.00 |
Apr 16 2024 | 6.70 | -0.010 | -0.21% | 6.69 | 6.82 | 6.38 | 1,037,875.00 |
Apr 15 2024 | 6.71 | -0.140 | -2.05% | 6.82 | 7.20 | 6.44 | 1,731,559.00 |
Apr 14 2024 | 6.85 | 0.450 | 7.07% | 6.40 | 6.92 | 6.20 | 2,850,156.00 |
Apr 13 2024 | 6.40 | -0.840 | -11.56% | 7.23 | 7.33 | 5.73 | 3,685,072.00 |
Apr 12 2024 | 7.24 | -1.14 | -13.62% | 8.38 | 8.49 | 6.56 | 3,251,735.00 |
Apr 11 2024 | 8.38 | -0.040 | -0.44% | 8.39 | 8.52 | 8.18 | 823,282.00 |