Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | Tidex | 626,706,068 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0618 | -10.04% | 0.554 | 0.554245 | 0.555555 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6155 | 0.6176 | 0.5366 | 0.6158 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 06:55:24 | 0.540000 | 0.554 | UST |
EOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.6158 | -0.0385 | -5.88% | 0.6542 | 0.6578 | 0.603274 | 57,691.00 |
| Jun 16 2024 | 0.6543 | -0.0076 | -1.15% | 0.6618 | 0.6652 | 0.6504 | 19,458.00 |
| Jun 15 2024 | 0.6619 | 0.0137 | 2.11% | 0.6482 | 0.663 | 0.6471 | 17,369.00 |
| Jun 14 2024 | 0.6482 | -0.0265 | -3.93% | 0.6751 | 0.6844 | 0.6352 | 45,533.00 |
| Jun 13 2024 | 0.6747 | -0.0277 | -3.94% | 0.7025 | 0.7044 | 0.6705 | 29,375.00 |
| Jun 12 2024 | 0.7024 | 0.0191 | 2.80% | 0.6834 | 0.7149 | 0.6717 | 38,699.00 |
| Jun 11 2024 | 0.6833 | -0.0232 | -3.28% | 0.706 | 0.7072 | 0.667532 | 44,136.00 |
| Jun 10 2024 | 0.7065 | -0.0043 | -0.60% | 0.7102 | 0.717 | 0.6971 | 18,255.00 |
| Jun 09 2024 | 0.7108 | 0.0089 | 1.27% | 0.7012 | 0.7143 | 0.6997 | 15,714.00 |
| Jun 08 2024 | 0.7019 | -0.0264 | -3.62% | 0.7284 | 0.7331 | 0.693606 | 42,451.00 |
| Jun 07 2024 | 0.7283 | -0.0573 | -7.29% | 0.785 | 0.8012 | 0.674774 | 55,524.00 |
| Jun 06 2024 | 0.7856 | -0.0214 | -2.65% | 0.8073 | 0.8077 | 0.7759 | 30,919.00 |
| Jun 05 2024 | 0.807 | -0.0059 | -0.73% | 0.8128 | 0.8161 | 0.7994 | 34,487.00 |
| Jun 04 2024 | 0.8129 | 0.0117 | 1.46% | 0.8012 | 0.813 | 0.7866 | 24,882.00 |
| Jun 03 2024 | 0.8012 | 0.001 | 0.12% | 0.799 | 0.824324 | 0.791991 | 25,799.00 |
| Jun 02 2024 | 0.8002 | -0.0088 | -1.09% | 0.809 | 0.8176 | 0.7935 | 21,702.00 |
| Jun 01 2024 | 0.809 | -0.0055 | -0.68% | 0.8139 | 0.816 | 0.8045 | 20,429.00 |
| May 31 2024 | 0.8145 | 0.0051 | 0.63% | 0.8092 | 0.8273 | 0.7956 | 32,943.00 |
| May 30 2024 | 0.8094 | 0.0031 | 0.38% | 0.8064 | 0.8227 | 0.7849 | 28,966.00 |
| May 29 2024 | 0.8063 | -0.002 | -0.25% | 0.8082 | 0.823 | 0.803 | 28,064.00 |
| May 28 2024 | 0.8083 | -0.0322 | -3.83% | 0.841 | 0.8414 | 0.8001 | 46,552.00 |
| May 27 2024 | 0.8405 | 0.0095 | 1.14% | 0.831 | 0.851 | 0.8237 | 21,733.00 |
| May 26 2024 | 0.831 | -0.0193 | -2.27% | 0.8499 | 0.8519 | 0.823923 | 13,456.00 |
| May 25 2024 | 0.8503 | 0.0074 | 0.88% | 0.8426 | 0.8628 | 0.8379 | 15,860.00 |
| May 24 2024 | 0.8429 | 0.0198 | 2.41% | 0.8228 | 0.845 | 0.8099 | 18,356.00 |
| May 23 2024 | 0.8231 | -0.021 | -2.49% | 0.8443 | 0.8571 | 0.7863 | 31,763.00 |
| May 22 2024 | 0.8441 | -0.0252 | -2.90% | 0.8694 | 0.8702 | 0.8345 | 21,911.00 |
| May 21 2024 | 0.8693 | 0.0171 | 2.01% | 0.8519 | 0.888 | 0.83896 | 40,791.00 |
| May 20 2024 | 0.8522 | 0.0682 | 8.70% | 0.7837 | 0.8558 | 0.7795 | 27,850.00 |
| May 19 2024 | 0.784 | -0.0297 | -3.65% | 0.8137 | 0.8173 | 0.7789 | 12,604.00 |
| May 18 2024 | 0.8137 | -0.0076 | -0.93% | 0.8211 | 0.8249 | 0.8085 | 11,395.00 |
