S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Fantom Token (Tidex:FTMBTC)
Fantom Token (Tidex:FTMBTC) Historical

FTMBTC Fantom Token

0.000011

-0.00000020 (-1.75%)

08:28:30 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMBTC	Tidex	1,920,209,499	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000020	-1.75%	0.00001125	0.00001123	0.00001126

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001147	0.00001154	0.00001120	0.00001145	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	08:28:26	463.00	0.00001125	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.49	131,520.30	FTM	FTMEUR	FTMGBP	FTMUSD

FTMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FTMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00001145	-0.00000008	-0.69%	0.00001153	0.00001179	0.00001131	378,825.00
May 01 2024	0.00001153	0.00000091	8.57%	0.00001060	0.00001164	0.00001058	805,581.00
Apr 30 2024	0.00001062	-0.00000061	-5.43%	0.00001121	0.00001127	0.00001056	505,797.00
Apr 29 2024	0.00001123	0.00000001	0.09%	0.00001124	0.00001163	0.00001114	441,597.00
Apr 28 2024	0.00001122	-0.00000008	-0.71%	0.00001129	0.00001148	0.00001119	157,032.00
Apr 27 2024	0.00001130	0.00000002	0.18%	0.00001129	0.00001157	0.00001075	445,238.00
Apr 26 2024	0.00001128	-0.00000045	-3.84%	0.00001176	0.00001207	0.00001126	589,507.00
Apr 25 2024	0.00001173	0.00000044	3.90%	0.00001129	0.00001212	0.00001108	747,876.00
Apr 24 2024	0.00001129	0.00000031	2.82%	0.00001098	0.00001146	0.00001092	580,302.00
Apr 23 2024	0.00001098	-0.00000036	-3.17%	0.00001135	0.00001161	0.00001091	508,857.00
Apr 22 2024	0.00001134	-0.00000016	-1.39%	0.00001150	0.00001198	0.00001134	399,028.00
Apr 21 2024	0.00001150	-0.00000024	-2.04%	0.00001168	0.00001204	0.00001143	446,369.00
Apr 20 2024	0.00001174	0.00000092	8.50%	0.00001081	0.00001179	0.00001069	484,813.00
Apr 19 2024	0.00001082	0.00000002	0.19%	0.00001080	0.00001115	0.00001027	537,532.00
Apr 18 2024	0.00001080	-0.00000022	-2.00%	0.00001100	0.00001104	0.00001055	506,643.00
Apr 17 2024	0.00001102	0.00000013	1.19%	0.00001088	0.00001156	0.00001048	653,427.00
Apr 16 2024	0.00001089	0.00000070	6.87%	0.00001017	0.00001096	0.00001004	766,024.00
Apr 15 2024	0.00001019	-0.00000065	-6.00%	0.00001081	0.00001124	0.00000994	797,661.00
Apr 14 2024	0.00001084	0.00000042	4.03%	0.00001041	0.00001102	0.00001014	1,552,738.00
Apr 13 2024	0.00001042	-0.00000065	-5.87%	0.00001105	0.00001124	0.00000913	2,031,237.00
Apr 12 2024	0.00001107	-0.00000200	-15.28%	0.00001307	0.00001332	0.00001046	1,452,141.00
Apr 11 2024	0.00001309	-0.00000092	-6.57%	0.00001396	0.00001422	0.00001279	742,832.00
Apr 10 2024	0.00001401	-0.00000072	-4.89%	0.00001472	0.00001509	0.00001383	1,470,300.00
Apr 09 2024	0.00001473	0.00000200	15.34%	0.00001303	0.00001503	0.00001290	1,705,103.00
Apr 08 2024	0.00001304	0.00000052	4.15%	0.00001252	0.00001313	0.00001227	571,829.00
Apr 07 2024	0.00001252	0.00000021	1.71%	0.00001227	0.00001323	0.00001213	776,369.00
Apr 06 2024	0.00001231	0.00000055	4.68%	0.00001175	0.00001240	0.00001173	365,746.00
Apr 05 2024	0.00001176	-0.00000074	-5.92%	0.00001248	0.00001248	0.00001163	443,054.00
Apr 04 2024	0.00001250	0.00000011	0.89%	0.00001239	0.00001305	0.00001235	424,677.00
Apr 03 2024	0.00001239	-0.00000080	-6.07%	0.00001320	0.00001350	0.00001238	624,341.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions