S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Fantom Token (Tidex:FTMETH)
Fantom Token (Tidex:FTMETH) Historical

FTMETH Fantom Token

0.000247

-0.00000023 (-0.09%)

10:19:25 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMETH	Tidex	2,004,879,271	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000023	-0.09%	0.000247	0.000246	0.000247

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000247	0.000253	0.00024	0.000247	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	10:19:16	29.44	0.000247	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
47.03	190,913.79	FTM	FTMEUR	FTMGBP	FTMBTC

FTMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000247	0.00001	4.23%	0.000237	0.000251	0.000236	125,877.00
May 09 2024	0.000236	0.000014	6.29%	0.000223	0.000236	0.00022	235,268.00
May 08 2024	0.000223	-0.00000100	-0.45%	0.000224	0.000225	0.00022	135,744.00
May 07 2024	0.000224	-0.00000300	-1.32%	0.000227	0.00023	0.000224	165,895.00
May 06 2024	0.000227	0.00	0.00%	0.000227	0.000234	0.000225	250,955.00
May 05 2024	0.000227	0.00000500	2.25%	0.000222	0.000229	0.000219	132,136.00
May 04 2024	0.000222	-0.00000400	-1.77%	0.000226	0.000228	0.000221	97,401.00
May 03 2024	0.000226	-0.00000080	-0.35%	0.000227	0.000229	0.000223	239,779.00
May 02 2024	0.000227	0.00	0.00%	0.000227	0.000231	0.000224	153,165.00
May 01 2024	0.000227	0.000013	6.07%	0.000214	0.000229	0.000213	350,084.00
Apr 30 2024	0.000214	-0.00000900	-4.04%	0.000223	0.000225	0.000214	277,230.00
Apr 29 2024	0.000223	0.00000600	2.76%	0.000217	0.000227	0.000217	226,224.00
Apr 28 2024	0.000217	-0.00000300	-1.36%	0.00022	0.000224	0.000215	113,631.00
Apr 27 2024	0.00022	-0.00001	-4.36%	0.00023	0.000232	0.000217	310,963.00
Apr 26 2024	0.00023	-0.00001	-4.18%	0.00024	0.000247	0.00023	348,095.00
Apr 25 2024	0.000239	0.00000700	3.02%	0.000232	0.000248	0.000227	374,324.00
Apr 24 2024	0.000232	0.00000500	2.21%	0.000227	0.000235	0.000225	306,028.00
Apr 23 2024	0.000227	-0.00001	-4.22%	0.000237	0.000242	0.000225	178,448.00
Apr 22 2024	0.000237	-0.00000050	-0.21%	0.000237	0.000246	0.000236	344,882.00
Apr 21 2024	0.000237	-0.00000500	-2.07%	0.000241	0.000247	0.000235	250,169.00
Apr 20 2024	0.000242	0.000016	7.08%	0.000226	0.000242	0.000224	213,517.00
Apr 19 2024	0.000226	0.00000200	0.89%	0.000224	0.000232	0.000215	405,560.00
Apr 18 2024	0.000224	-0.00000200	-0.89%	0.000226	0.000227	0.000217	306,876.00
Apr 17 2024	0.000226	0.00000100	0.44%	0.000225	0.000235	0.000216	387,854.00
Apr 16 2024	0.000225	0.000016	7.68%	0.000208	0.000226	0.000206	742,993.00
Apr 15 2024	0.000208	-0.000017	-7.53%	0.000225	0.00023	0.000205	627,656.00
Apr 14 2024	0.000226	0.00000400	1.80%	0.000221	0.000232	0.000213	856,376.00
Apr 13 2024	0.000222	-0.00000700	-3.06%	0.00023	0.000233	0.000197	1,803,900.00
Apr 12 2024	0.000229	-0.000033	-12.61%	0.000262	0.000267	0.00022	1,277,094.00
Apr 11 2024	0.000262	-0.000018	-6.44%	0.000278	0.000285	0.000256	538,506.00

See More Historical Prices »

World Financial Split

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions