Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCEUR | Tidex | 6,039,566,531 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.090 | -0.12% | 75.65 | 75.25 | 76.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
75.67 | 76.17 | 75.21 | 75.74 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 04:14:09 | 0.246718 | 75.65 | EUR |
LTCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 75.74 | 1.15 | 1.54% | 74.68 | 76.46 | 74.54 | 184.00 |
May 10 2024 | 74.59 | -2.46 | -3.19% | 76.97 | 77.47 | 73.98 | 214.00 |
May 09 2024 | 77.05 | 1.12 | 1.48% | 75.99 | 77.11 | 74.97 | 274.00 |
May 08 2024 | 75.93 | 0.540 | 0.72% | 75.39 | 76.47 | 73.94 | 385.00 |
May 07 2024 | 75.39 | 0.270 | 0.36% | 75.11 | 76.87 | 74.29 | 297.00 |
May 06 2024 | 75.12 | -0.520 | -0.69% | 75.61 | 78.07 | 74.40 | 379.00 |
May 05 2024 | 75.64 | -0.300 | -0.40% | 75.90 | 75.93 | 74.77 | 206.00 |
May 04 2024 | 75.94 | -0.220 | -0.29% | 76.13 | 77.11 | 75.91 | 130.00 |
May 03 2024 | 76.16 | 1.40 | 1.87% | 74.72 | 76.81 | 74.01 | 223.00 |
May 02 2024 | 74.76 | -0.290 | -0.39% | 75.00 | 75.83 | 73.57 | 228.00 |
May 01 2024 | 75.05 | 0.440 | 0.59% | 74.45 | 75.73 | 70.00 | 359.00 |
Apr 30 2024 | 74.61 | -3.37 | -4.32% | 77.92 | 78.88 | 72.53 | 389.00 |
Apr 29 2024 | 77.98 | -0.530 | -0.68% | 78.50 | 79.95 | 76.42 | 331.00 |
Apr 28 2024 | 78.51 | -0.180 | -0.23% | 78.71 | 79.95 | 78.19 | 232.00 |
Apr 27 2024 | 78.69 | -3.70 | -4.49% | 82.33 | 82.71 | 78.05 | 272.00 |
Apr 26 2024 | 82.39 | 4.18 | 5.34% | 78.36 | 82.96 | 77.60 | 430.00 |
Apr 25 2024 | 78.21 | 0.340 | 0.44% | 77.65 | 79.34 | 76.68 | 356.00 |
Apr 24 2024 | 77.87 | -1.77 | -2.22% | 79.60 | 82.15 | 77.10 | 446.00 |
Apr 23 2024 | 79.64 | -0.630 | -0.78% | 80.21 | 80.55 | 78.82 | 155.00 |
Apr 22 2024 | 80.27 | 1.24 | 1.57% | 79.17 | 81.28 | 78.88 | 254.00 |
Apr 21 2024 | 79.03 | -1.04 | -1.30% | 79.89 | 80.63 | 78.00 | 228.00 |
Apr 20 2024 | 80.07 | 4.01 | 5.27% | 76.01 | 81.02 | 75.55 | 218.00 |
Apr 19 2024 | 76.06 | 0.020 | 0.03% | 76.00 | 77.09 | 71.90 | 332.00 |
Apr 18 2024 | 76.04 | 0.740 | 0.98% | 75.28 | 77.33 | 73.79 | 289.00 |
Apr 17 2024 | 75.30 | 0.00 | 0.00% | 75.33 | 75.88 | 71.94 | 328.00 |
Apr 16 2024 | 75.30 | 1.72 | 2.34% | 73.49 | 75.85 | 71.21 | 396.00 |
Apr 15 2024 | 73.58 | -1.83 | -2.43% | 75.26 | 78.03 | 71.46 | 604.00 |
Apr 14 2024 | 75.41 | 1.51 | 2.04% | 73.95 | 76.75 | 69.96 | 1,273.00 |
Apr 13 2024 | 73.90 | -7.55 | -9.27% | 81.33 | 82.03 | 68.15 | 1,489.00 |
Apr 12 2024 | 81.45 | -10.46 | -11.38% | 92.27 | 92.69 | 75.88 | 871.00 |