Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LTCEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 76.80 | 0.840 | 1.11% | 76.00 | 76.80 | 74.68 | 244.00 |
| Jun 03 2024 | 75.96 | -0.660 | -0.86% | 76.67 | 77.65 | 75.86 | 180.00 |
| Jun 02 2024 | 76.62 | -0.310 | -0.40% | 76.88 | 76.93 | 75.75 | 104.00 |
| Jun 01 2024 | 76.93 | 0.210 | 0.27% | 76.76 | 77.20 | 76.53 | 119.00 |
| May 31 2024 | 76.72 | -1.24 | -1.59% | 77.94 | 78.13 | 75.70 | 258.00 |
| May 30 2024 | 77.96 | 0.590 | 0.76% | 77.36 | 78.95 | 75.80 | 290.00 |
| May 29 2024 | 77.37 | 0.530 | 0.69% | 76.81 | 77.86 | 76.09 | 178.00 |
| May 28 2024 | 76.84 | -1.61 | -2.05% | 78.38 | 78.57 | 75.71 | 219.00 |
| May 27 2024 | 78.45 | 1.16 | 1.50% | 77.30 | 79.50 | 77.29 | 178.00 |
| May 26 2024 | 77.29 | -1.02 | -1.30% | 78.32 | 78.61 | 77.05 | 154.00 |
| May 25 2024 | 78.31 | -0.130 | -0.17% | 78.42 | 79.25 | 77.92 | 187.00 |
| May 24 2024 | 78.44 | -0.630 | -0.80% | 78.78 | 79.96 | 77.54 | 454.00 |
| May 23 2024 | 79.07 | -0.010 | -0.01% | 79.11 | 81.01 | 75.40 | 543.00 |
| May 22 2024 | 79.08 | -1.61 | -2.00% | 80.81 | 80.91 | 78.37 | 349.00 |
| May 21 2024 | 80.69 | 0.460 | 0.57% | 80.28 | 82.02 | 78.86 | 497.00 |
| May 20 2024 | 80.23 | 4.61 | 6.10% | 75.76 | 80.73 | 75.76 | 369.00 |
| May 19 2024 | 75.62 | -1.50 | -1.95% | 77.18 | 77.62 | 75.24 | 213.00 |
| May 18 2024 | 77.12 | -0.240 | -0.31% | 77.33 | 78.00 | 76.85 | 195.00 |
| May 17 2024 | 77.36 | 1.50 | 1.98% | 75.86 | 77.40 | 75.40 | 223.00 |
| May 16 2024 | 75.86 | 0.090 | 0.12% | 75.66 | 76.42 | 74.90 | 189.00 |
| May 15 2024 | 75.77 | 2.85 | 3.91% | 72.89 | 75.98 | 72.34 | 308.00 |
| May 14 2024 | 72.92 | -1.89 | -2.53% | 74.71 | 75.40 | 72.75 | 452.00 |
| May 13 2024 | 74.81 | -0.800 | -1.06% | 75.68 | 76.61 | 73.41 | 386.00 |
| May 12 2024 | 75.61 | -0.130 | -0.17% | 75.67 | 76.31 | 75.21 | 109.00 |
| May 11 2024 | 75.74 | 1.15 | 1.54% | 74.68 | 76.46 | 74.54 | 184.00 |
| May 10 2024 | 74.59 | -2.46 | -3.19% | 76.97 | 77.47 | 73.98 | 214.00 |
| May 09 2024 | 77.05 | 1.12 | 1.48% | 75.99 | 77.11 | 74.97 | 274.00 |
| May 08 2024 | 75.93 | 0.540 | 0.72% | 75.39 | 76.47 | 73.94 | 385.00 |
| May 07 2024 | 75.39 | 0.270 | 0.36% | 75.11 | 76.87 | 74.29 | 297.00 |
| May 06 2024 | 75.12 | -0.520 | -0.69% | 75.61 | 78.07 | 74.40 | 379.00 |
| May 05 2024 | 75.64 | -0.300 | -0.40% | 75.90 | 75.93 | 74.77 | 206.00 |
| May 04 2024 | 75.94 | -0.220 | -0.29% | 76.13 | 77.11 | 75.91 | 130.00 |
| May 03 2024 | 76.16 | 1.40 | 1.87% | 74.72 | 76.81 | 74.01 | 223.00 |
| May 02 2024 | 74.76 | -0.290 | -0.39% | 75.00 | 75.83 | 73.57 | 228.00 |
| May 01 2024 | 75.05 | 0.440 | 0.59% | 74.45 | 75.73 | 70.00 | 359.00 |
| Apr 30 2024 | 74.61 | -3.37 | -4.32% | 77.92 | 78.88 | 72.53 | 389.00 |
| Apr 29 2024 | 77.98 | -0.530 | -0.68% | 78.50 | 79.95 | 76.42 | 331.00 |
| Apr 28 2024 | 78.51 | -0.180 | -0.23% | 78.71 | 79.95 | 78.19 | 232.00 |
| Apr 27 2024 | 78.69 | -3.70 | -4.49% | 82.33 | 82.71 | 78.05 | 272.00 |
| Apr 26 2024 | 82.39 | 4.18 | 5.34% | 78.36 | 82.96 | 77.60 | 430.00 |
| Apr 25 2024 | 78.21 | 0.340 | 0.44% | 77.65 | 79.34 | 76.68 | 356.00 |
| Apr 24 2024 | 77.87 | -1.77 | -2.22% | 79.60 | 82.15 | 77.10 | 446.00 |
| Apr 23 2024 | 79.64 | -0.630 | -0.78% | 80.21 | 80.55 | 78.82 | 155.00 |
| Apr 22 2024 | 80.27 | 1.24 | 1.57% | 79.17 | 81.28 | 78.88 | 254.00 |
| Apr 21 2024 | 79.03 | -1.04 | -1.30% | 79.89 | 80.63 | 78.00 | 228.00 |
| Apr 20 2024 | 80.07 | 4.01 | 5.27% | 76.01 | 81.02 | 75.55 | 218.00 |
| Apr 19 2024 | 76.06 | 0.020 | 0.03% | 76.00 | 77.09 | 71.90 | 332.00 |
| Apr 18 2024 | 76.04 | 0.740 | 0.98% | 75.28 | 77.33 | 73.79 | 289.00 |
| Apr 17 2024 | 75.30 | 0.00 | 0.00% | 75.33 | 75.88 | 71.94 | 328.00 |
| Apr 16 2024 | 75.30 | 1.72 | 2.34% | 73.49 | 75.85 | 71.21 | 396.00 |
| Apr 15 2024 | 73.58 | -1.83 | -2.43% | 75.26 | 78.03 | 71.46 | 604.00 |
| Apr 14 2024 | 75.41 | 1.51 | 2.04% | 73.95 | 76.75 | 69.96 | 1,273.00 |
| Apr 13 2024 | 73.90 | -7.55 | -9.27% | 81.33 | 82.03 | 68.15 | 1,489.00 |
| Apr 12 2024 | 81.45 | -10.46 | -11.38% | 92.27 | 92.69 | 75.88 | 871.00 |
| Apr 11 2024 | 91.91 | 2.32 | 2.59% | 89.40 | 93.15 | 88.48 | 576.00 |
| Apr 10 2024 | 89.59 | -0.370 | -0.41% | 89.95 | 90.57 | 86.24 | 426.00 |
| Apr 09 2024 | 89.96 | -4.81 | -5.08% | 94.63 | 94.63 | 88.98 | 437.00 |
| Apr 08 2024 | 94.77 | 1.26 | 1.35% | 93.54 | 97.79 | 92.04 | 521.00 |
| Apr 07 2024 | 93.51 | -0.240 | -0.26% | 93.72 | 97.82 | 92.60 | 489.00 |
| Apr 06 2024 | 93.75 | 3.14 | 3.47% | 90.42 | 94.64 | 89.87 | 289.00 |
| Apr 05 2024 | 90.61 | -0.220 | -0.24% | 90.88 | 92.45 | 88.11 | 547.00 |
| Apr 04 2024 | 90.83 | -0.130 | -0.14% | 90.96 | 96.06 | 89.00 | 808.00 |
| Apr 03 2024 | 90.96 | -8.56 | -8.60% | 99.41 | 102.15 | 89.42 | 899.00 |
| Apr 02 2024 | 99.52 | 7.03 | 7.60% | 92.48 | 101.26 | 87.00 | 1,607.00 |
| Apr 01 2024 | 92.49 | -5.02 | -5.15% | 97.51 | 104.59 | 90.69 | 1,211.00 |
| Mar 31 2024 | 97.51 | 2.09 | 2.19% | 95.48 | 98.87 | 94.10 | 410.00 |
| Mar 30 2024 | 95.42 | -6.02 | -5.93% | 101.33 | 101.33 | 93.91 | 675.00 |
| Mar 29 2024 | 101.44 | 14.09 | 16.13% | 87.27 | 102.17 | 86.26 | 2,419.00 |
| Mar 28 2024 | 87.35 | 0.590 | 0.68% | 86.61 | 89.50 | 86.61 | 746.00 |
| Mar 27 2024 | 86.76 | -1.79 | -2.02% | 88.61 | 91.32 | 85.51 | 1,252.00 |
| Mar 26 2024 | 88.55 | 4.89 | 5.85% | 83.65 | 89.66 | 81.16 | 967.00 |
| Mar 25 2024 | 83.66 | 0.680 | 0.82% | 83.01 | 85.00 | 81.96 | 702.00 |
| Mar 24 2024 | 82.98 | 4.05 | 5.13% | 79.02 | 83.90 | 79.02 | 544.00 |
| Mar 23 2024 | 78.93 | 1.82 | 2.36% | 77.26 | 81.04 | 76.76 | 604.00 |
| Mar 22 2024 | 77.11 | -1.89 | -2.39% | 79.02 | 79.43 | 74.59 | 522.00 |
| Mar 21 2024 | 79.00 | 1.30 | 1.67% | 77.46 | 80.03 | 76.60 | 643.00 |
| Mar 20 2024 | 77.70 | 5.35 | 7.39% | 72.26 | 78.17 | 71.18 | 871.00 |
| Mar 19 2024 | 72.35 | -7.54 | -9.44% | 80.03 | 80.71 | 71.04 | 710.00 |
| Mar 18 2024 | 79.89 | 0.740 | 0.93% | 78.82 | 81.05 | 74.58 | 341.00 |
| Mar 17 2024 | 79.15 | 1.72 | 2.22% | 77.71 | 79.94 | 74.27 | 334.00 |
| Mar 16 2024 | 77.43 | -5.24 | -6.34% | 82.51 | 83.37 | 75.93 | 349.00 |
| Mar 15 2024 | 82.67 | -3.92 | -4.53% | 86.64 | 87.68 | 77.13 | 520.00 |
| Mar 14 2024 | 86.59 | -2.29 | -2.58% | 88.92 | 89.72 | 82.55 | 702.00 |
| Mar 13 2024 | 88.88 | -0.350 | -0.39% | 89.35 | 90.45 | 86.32 | 791.00 |
| Mar 12 2024 | 89.23 | -4.89 | -5.20% | 94.17 | 94.39 | 84.58 | 1,219.00 |
| Mar 11 2024 | 94.12 | 14.19 | 17.75% | 80.04 | 95.97 | 76.94 | 1,859.00 |
| Mar 10 2024 | 79.93 | -3.11 | -3.75% | 83.12 | 83.16 | 78.20 | 469.00 |
| Mar 09 2024 | 83.04 | 1.97 | 2.43% | 80.87 | 83.31 | 79.61 | 489.00 |
| Mar 08 2024 | 81.07 | 0.530 | 0.66% | 80.82 | 81.70 | 77.53 | 795.00 |
| Mar 07 2024 | 80.54 | 1.64 | 2.08% | 78.88 | 82.00 | 76.69 | 925.00 |
