Qmall Token Historical Data - QMALLUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Qmall Token (Tidex:QMALLUSDT)
Qmall Token (Tidex:QMALLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Qmall Token	QMALLUSDT	Tidex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000607	0.63%	0.097457	0.097	0.097947

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.08381	0.098796	0.070	0.09685	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	07:16:06	97.19	0.097457	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,183.60	164,002.04	QMALL

QMALLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QMALLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.095406	0.002839	3.07%	0.097971	0.09901	0.080226	292,384.00
May 11 2024	0.092567	-0.006334	-6.40%	0.098602	0.09901	0.08119	289,568.00
May 10 2024	0.098901	0.001246	1.28%	0.097594	0.09901	0.073	287,093.00
May 09 2024	0.097655	-0.001151	-1.16%	0.098991	0.09901	0.096995	286,231.00
May 08 2024	0.098806	-0.00000400	0.00%	0.098793	0.09901	0.096779	287,319.00
May 07 2024	0.09881	0.001316	1.35%	0.097055	0.09901	0.095834	282,421.00
May 06 2024	0.097494	0.000384	0.40%	0.097309	0.099878	0.07159	288,367.00
May 05 2024	0.097109	-0.003106	-3.10%	0.100251	0.100405	0.070	309,341.00
May 04 2024	0.100215	-0.023575	-19.04%	0.123622	0.124525	0.1002	285,655.00
May 03 2024	0.12379	0.001164	0.95%	0.122826	0.124525	0.120867	287,945.00
May 02 2024	0.122626	-0.00015	-0.12%	0.122225	0.124524	0.120868	288,043.00
May 01 2024	0.122776	0.019729	19.15%	0.10523	0.125	0.100119	286,809.00
Apr 30 2024	0.103047	-0.003451	-3.24%	0.103483	0.128677	0.100	292,283.00
Apr 29 2024	0.106498	-0.014969	-12.32%	0.108922	0.128682	0.100	285,113.00
Apr 28 2024	0.121467	-0.027539	-18.48%	0.140283	0.170647	0.098081	281,775.00
Apr 27 2024	0.149006	-0.039641	-21.01%	0.170365	0.189939	0.098	285,760.00
Apr 26 2024	0.188648	0.002032	1.09%	0.196602	0.198	0.098033	287,344.00
Apr 25 2024	0.186616	0.088616	90.42%	0.098	0.199976	0.098	92,770.00
Apr 24 2024	0.098	-0.008922	-8.34%	0.109361	0.24798	0.095047	134,692.00
Apr 23 2024	0.106922	0.008264	8.38%	0.098163	0.110	0.09118	290,125.00
Apr 22 2024	0.098658	0.000634	0.65%	0.0985	0.110	0.091052	286,398.00
Apr 21 2024	0.098024	-0.003182	-3.14%	0.09887	0.109998	0.071	292,907.00
Apr 20 2024	0.101206	-0.005968	-5.57%	0.10821	0.109997	0.0972	287,738.00
Apr 19 2024	0.107174	-0.004722	-4.22%	0.111797	0.116922	0.097109	293,209.00
Apr 18 2024	0.111897	0.003502	3.23%	0.108308	0.117	0.097102	291,741.00
Apr 17 2024	0.108395	0.002641	2.50%	0.108284	0.117	0.095609	281,606.00
Apr 16 2024	0.105754	-0.000025	-0.02%	0.102418	0.117	0.095595	273,189.00
Apr 15 2024	0.105779	-0.001217	-1.14%	0.106344	0.116987	0.071453	285,348.00
Apr 14 2024	0.106996	0.012101	12.75%	0.094931	0.183695	0.072908	285,998.00
Apr 13 2024	0.094894	0.002035	2.19%	0.092678	0.095	0.092509	266,146.00

See More Historical Prices »

Newron Pharmaceuticals

NLBNPIT1UHJ5 20240621 420

Bendigo And Adelaide Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions