ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.48
-0.64%
US Tech 100
18,140.40
-0.48%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.37341
0.31%
Bitcoin
67,502.75
-2.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. TIDE
  5. Qmall Token (Tidex:QMALLUSDT)

  6. Qmall Token (Tidex:QMALLUSDT) Historical

QMALLUSDT Qmall Token

0.097379
0.000362 (0.37%)
15:39:19 - Realtime Data

QMALLUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.097017 0.00051 0.53% 0.09657 0.0975 0.095469 291,201.00
May 21 2024 0.096507 0.0014 1.47% 0.095458 0.0975 0.093424 299,711.00
May 20 2024 0.095107 -0.001986 -2.05% 0.097105 0.0975 0.093 299,901.00
May 19 2024 0.097093 -0.000268 -0.28% 0.097321 0.0975 0.096727 290,984.00
May 18 2024 0.097361 -0.000079 -0.08% 0.097329 0.0975 0.096547 283,885.00
May 17 2024 0.09744 0.000395 0.41% 0.097042 0.0975 0.0951 288,158.00
May 16 2024 0.097045 -0.00045 -0.46% 0.097421 0.097599 0.081808 288,356.00
May 15 2024 0.097495 0.00046 0.47% 0.097077 0.0978 0.08101 297,311.00
May 14 2024 0.097035 -0.000732 -0.75% 0.09778 0.0978 0.09141 293,819.00
May 13 2024 0.097767 0.002361 2.47% 0.08381 0.098796 0.070 307,250.00
May 12 2024 0.095406 0.002839 3.07% 0.097971 0.09901 0.080226 292,384.00
May 11 2024 0.092567 -0.006334 -6.40% 0.098602 0.09901 0.08119 289,568.00
May 10 2024 0.098901 0.001246 1.28% 0.097594 0.09901 0.073 287,093.00
May 09 2024 0.097655 -0.001151 -1.16% 0.098991 0.09901 0.096995 286,231.00
May 08 2024 0.098806 -0.00000400 0.00% 0.098793 0.09901 0.096779 287,319.00
May 07 2024 0.09881 0.001316 1.35% 0.097055 0.09901 0.095834 282,421.00
May 06 2024 0.097494 0.000384 0.40% 0.097309 0.099878 0.07159 288,367.00
May 05 2024 0.097109 -0.003106 -3.10% 0.100251 0.100405 0.070 309,341.00
May 04 2024 0.100215 -0.023575 -19.04% 0.123622 0.124525 0.1002 285,655.00
May 03 2024 0.12379 0.001164 0.95% 0.122826 0.124525 0.120867 287,945.00
May 02 2024 0.122626 -0.00015 -0.12% 0.122225 0.124524 0.120868 288,043.00
May 01 2024 0.122776 0.019729 19.15% 0.10523 0.125 0.100119 286,809.00
Apr 30 2024 0.103047 -0.003451 -3.24% 0.103483 0.128677 0.100 292,283.00
Apr 29 2024 0.106498 -0.014969 -12.32% 0.108922 0.128682 0.100 285,113.00
Apr 28 2024 0.121467 -0.027539 -18.48% 0.140283 0.170647 0.098081 281,775.00
Apr 27 2024 0.149006 -0.039641 -21.01% 0.170365 0.189939 0.098 285,760.00
Apr 26 2024 0.188648 0.002032 1.09% 0.196602 0.198 0.098033 287,344.00
Apr 25 2024 0.186616 0.088616 90.42% 0.098 0.199976 0.098 92,770.00
Apr 24 2024 0.098 -0.008922 -8.34% 0.109361 0.24798 0.095047 134,692.00
Apr 23 2024 0.106922 0.008264 8.38% 0.098163 0.110 0.09118 290,125.00
Apr 22 2024 0.098658 0.000634 0.65% 0.0985 0.110 0.091052 286,398.00
Apr 21 2024 0.098024 -0.003182 -3.14% 0.09887 0.109998 0.071 292,907.00
Apr 20 2024 0.101206 -0.005968 -5.57% 0.10821 0.109997 0.0972 287,738.00
Apr 19 2024 0.107174 -0.004722 -4.22% 0.111797 0.116922 0.097109 293,209.00
Apr 18 2024 0.111897 0.003502 3.23% 0.108308 0.117 0.097102 291,741.00
Apr 17 2024 0.108395 0.002641 2.50% 0.108284 0.117 0.095609 281,606.00
Apr 16 2024 0.105754 -0.000025 -0.02% 0.102418 0.117 0.095595 273,189.00
Apr 15 2024 0.105779 -0.001217 -1.14% 0.106344 0.116987 0.071453 285,348.00
Apr 14 2024 0.106996 0.012101 12.75% 0.094931 0.183695 0.072908 285,998.00
Apr 13 2024 0.094894 0.002035 2.19% 0.092678 0.095 0.092509 266,146.00
Apr 12 2024 0.09286 -0.001374 -1.46% 0.094493 0.095 0.091186 312,411.00
Apr 11 2024 0.094233 -0.000762 -0.80% 0.094387 0.095 0.091185 307,266.00
Apr 10 2024 0.094995 -0.002005 -2.07% 0.097 0.100 0.089598 257,417.00
Apr 09 2024 0.097 -0.000229 -0.24% 0.097425 0.250 0.096973 228,760.00
Apr 08 2024 0.097229 0.000053 0.05% 0.09726 0.097457 0.096976 286,662.00
Apr 07 2024 0.097176 0.000171 0.18% 0.097083 0.097457 0.096849 287,507.00
Apr 06 2024 0.097005 -0.000244 -0.25% 0.097253 0.097457 0.08207 291,120.00
Apr 05 2024 0.097249 -0.000089 -0.09% 0.097251 0.097456 0.085382 285,670.00
Apr 04 2024 0.097338 0.000406 0.42% 0.09733 0.097457 0.090496 287,766.00
Apr 03 2024 0.096932 -0.000484 -0.50% 0.097362 0.097457 0.082184 286,255.00
Apr 02 2024 0.097417 -0.000037 -0.04% 0.097446 0.097457 0.076078 290,159.00
Apr 01 2024 0.097454 0.000417 0.43% 0.097033 0.097457 0.077444 297,649.00
Mar 31 2024 0.097037 0.00000700 0.01% 0.097008 0.097457 0.074349 292,539.00
Mar 30 2024 0.09703 -0.000349 -0.36% 0.097362 0.097457 0.070 298,046.00
Mar 29 2024 0.097379 0.000284 0.29% 0.097096 0.097457 0.070 306,166.00
Mar 28 2024 0.097094 -0.000131 -0.13% 0.097035 0.097457 0.085074 284,897.00
Mar 27 2024 0.097226 0.000132 0.14% 0.097169 0.097457 0.085018 290,299.00
Mar 26 2024 0.097094 -0.000243 -0.25% 0.097266 0.097457 0.096131 285,533.00
Mar 25 2024 0.097336 0.000086 0.09% 0.097218 0.097457 0.095031 289,453.00
Mar 24 2024 0.09725 -0.000132 -0.14% 0.097382 0.097457 0.095 284,583.00
Mar 23 2024 0.097382 0.00006 0.06% 0.097324 0.097457 0.095 290,203.00
Mar 22 2024 0.097322 -0.00000300 0.00% 0.09732 0.097457 0.096891 286,534.00
Mar 21 2024 0.097324 -0.001982 -2.00% 0.099896 0.099999 0.095544 283,642.00
Mar 20 2024 0.099306 0.001971 2.02% 0.097186 0.100 0.095362 277,404.00
Mar 19 2024 0.097335 -0.000136 -0.14% 0.097255 0.100 0.09537 284,117.00
Mar 18 2024 0.097471 0.000365 0.38% 0.097433 0.100 0.095374 286,786.00
Mar 17 2024 0.097107 -0.000086 -0.09% 0.097749 0.100 0.095675 284,825.00
Mar 16 2024 0.097193 -0.000398 -0.41% 0.0988 0.100 0.097 288,669.00
Mar 15 2024 0.097591 0.00047 0.48% 0.097276 0.099999 0.097 286,059.00
Mar 14 2024 0.097121 -0.002706 -2.71% 0.09856 0.100 0.095326 283,563.00
Mar 13 2024 0.099827 0.002306 2.36% 0.097115 0.100 0.095 287,445.00
Mar 12 2024 0.097521 -0.002405 -2.41% 0.099855 0.099998 0.097002 286,170.00
Mar 11 2024 0.099926 0.002802 2.88% 0.097279 0.100 0.097 291,538.00
Mar 10 2024 0.097125 -0.000668 -0.68% 0.097792 0.097797 0.096483 287,221.00
Mar 09 2024 0.097793 -0.00000200 0.00% 0.097797 0.097797 0.097789 286,664.00
Mar 08 2024 0.097795 0.00000300 0.00% 0.09779 0.097797 0.097789 287,397.00
Mar 07 2024 0.097791 0.00000100 0.00% 0.097792 0.097797 0.097789 286,429.00
Mar 06 2024 0.09779 -0.000185 -0.19% 0.097883 0.098 0.095927 286,323.00
Mar 05 2024 0.097976 0.000807 0.83% 0.097343 0.100 0.095925 288,832.00
Mar 04 2024 0.097168 -0.000246 -0.25% 0.097441 0.100 0.082007 273,643.00
Mar 03 2024 0.097414 -0.002249 -2.26% 0.099833 0.100 0.057302 306,252.00
Mar 02 2024 0.099663 0.001258 1.28% 0.098625 0.100 0.098 279,721.00
Mar 01 2024 0.098405 -0.001175 -1.18% 0.09968 0.100 0.098 277,096.00
Feb 29 2024 0.099581 0.000219 0.22% 0.099478 0.100 0.098 279,295.00
Feb 28 2024 0.099361 -0.000628 -0.63% 0.099092 0.100 0.098001 277,336.00
Feb 27 2024 0.099989 0.000928 0.94% 0.099023 0.100 0.098 276,154.00
Feb 26 2024 0.099062 0.000483 0.49% 0.098301 0.099999 0.098 278,501.00
Feb 25 2024 0.098579 -0.000337 -0.34% 0.098816 0.100 0.098001 278,685.00
Feb 24 2024 0.098916 -0.000636 -0.64% 0.099583 0.100 0.098 276,706.00
Feb 23 2024 0.099552 0.000617 0.62% 0.098925 0.099999 0.098 276,959.00

Your Recent History

TIDE
QMALLUSDT
Qmall Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved