Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIUSDT | Tidex | 5,834,154,003 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.199 | -2.51% | 7.74 | 7.74 | 7.74 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.93 | 7.94 | 7.54 | 7.94 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 17:09:51 | 0.010345 | 7.74 | UST |
UNIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 7.94 | 0.230 | 2.95% | 7.71 | 8.11 | 7.57 | 298,702.00 |
Apr 24 2024 | 7.71 | -0.240 | -2.97% | 7.96 | 8.21 | 7.60 | 264,677.00 |
Apr 23 2024 | 7.95 | -0.260 | -3.11% | 8.20 | 8.34 | 7.92 | 282,308.00 |
Apr 22 2024 | 8.20 | 0.480 | 6.20% | 7.74 | 8.30 | 7.71 | 316,945.00 |
Apr 21 2024 | 7.72 | -0.140 | -1.82% | 7.83 | 7.94 | 7.55 | 173,367.00 |
Apr 20 2024 | 7.87 | 0.370 | 4.88% | 7.48 | 7.92 | 7.40 | 317,492.00 |
Apr 19 2024 | 7.50 | 0.210 | 2.82% | 7.28 | 7.69 | 6.74 | 510,280.00 |
Apr 18 2024 | 7.30 | 0.410 | 5.98% | 6.88 | 7.34 | 6.74 | 373,954.00 |
Apr 17 2024 | 6.88 | -0.300 | -4.18% | 7.15 | 7.24 | 6.65 | 332,098.00 |
Apr 16 2024 | 7.18 | -0.070 | -0.93% | 7.22 | 7.33 | 6.78 | 736,930.00 |
Apr 15 2024 | 7.25 | -0.260 | -3.41% | 7.46 | 7.92 | 7.03 | 860,696.00 |
Apr 14 2024 | 7.51 | 0.600 | 8.61% | 6.93 | 7.58 | 6.65 | 1,446,560.00 |
Apr 13 2024 | 6.91 | -1.02 | -12.85% | 7.92 | 7.99 | 5.94 | 1,993,277.00 |
Apr 12 2024 | 7.93 | -1.23 | -13.40% | 9.11 | 9.21 | 7.15 | 1,783,052.00 |
Apr 11 2024 | 9.16 | -0.860 | -8.62% | 9.99 | 9.99 | 8.73 | 2,624,386.00 |
Apr 10 2024 | 10.02 | -1.20 | -10.67% | 11.19 | 11.31 | 9.81 | 1,240,074.00 |
Apr 09 2024 | 11.22 | -0.400 | -3.46% | 11.63 | 11.70 | 11.04 | 262,341.00 |
Apr 08 2024 | 11.62 | 0.230 | 2.04% | 11.38 | 11.80 | 11.27 | 226,660.00 |
Apr 07 2024 | 11.39 | 0.150 | 1.34% | 11.24 | 11.48 | 11.19 | 366,813.00 |
Apr 06 2024 | 11.24 | 0.320 | 2.91% | 10.91 | 11.34 | 10.89 | 123,641.00 |
Apr 05 2024 | 10.92 | -0.060 | -0.53% | 10.96 | 11.06 | 10.45 | 222,517.00 |
Apr 04 2024 | 10.98 | 0.110 | 1.01% | 10.87 | 11.28 | 10.71 | 253,660.00 |
Apr 03 2024 | 10.87 | -0.430 | -3.78% | 11.31 | 11.46 | 10.66 | 595,564.00 |
Apr 02 2024 | 11.30 | -1.12 | -9.04% | 12.41 | 12.42 | 11.18 | 447,572.00 |
Apr 01 2024 | 12.42 | -0.530 | -4.09% | 12.94 | 12.95 | 12.04 | 427,858.00 |
Mar 31 2024 | 12.95 | 0.340 | 2.73% | 12.58 | 13.33 | 12.58 | 314,625.00 |
Mar 30 2024 | 12.61 | -0.040 | -0.30% | 12.61 | 12.91 | 12.51 | 195,381.00 |
Mar 29 2024 | 12.64 | -0.120 | -0.93% | 12.74 | 13.11 | 12.45 | 364,050.00 |
Mar 28 2024 | 12.76 | 0.510 | 4.19% | 12.23 | 12.88 | 12.12 | 302,464.00 |
Mar 27 2024 | 12.25 | -0.450 | -3.58% | 12.69 | 12.83 | 12.12 | 318,165.00 |
Mar 26 2024 | 12.71 | 0.270 | 2.19% | 12.42 | 12.89 | 12.37 | 258,106.00 |