Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USDTBRL | Tidex | 97,803,669,336 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.041 | 0.80% | 5.17 | 5.12 | 5.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.13 | 5.18 | 5.12 | 5.13 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 08:28:22 | 211.95 | 5.17 | BRL |
USDTBRL Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 5.13 | 0.030 | 0.57% | 5.10 | 5.13 | 5.10 | 1,178,300.00 |
May 07 2024 | 5.10 | 0.010 | 0.10% | 5.09 | 5.12 | 5.08 | 1,168,529.00 |
May 06 2024 | 5.09 | -0.020 | -0.35% | 5.11 | 5.12 | 5.08 | 1,275,005.00 |
May 05 2024 | 5.11 | -0.010 | -0.10% | 5.11 | 5.12 | 5.10 | 666,712.00 |
May 04 2024 | 5.12 | 0.010 | 0.16% | 5.11 | 5.12 | 5.11 | 738,955.00 |
May 03 2024 | 5.11 | -0.050 | -0.91% | 5.15 | 5.15 | 5.09 | 1,488,327.00 |
May 02 2024 | 5.15 | -0.070 | -1.28% | 5.22 | 5.23 | 5.14 | 1,476,312.00 |
May 01 2024 | 5.22 | -0.020 | -0.29% | 5.24 | 5.25 | 5.21 | 1,431,877.00 |
Apr 30 2024 | 5.24 | 0.090 | 1.85% | 5.14 | 5.24 | 5.13 | 1,853,561.00 |
Apr 29 2024 | 5.14 | -0.020 | -0.35% | 5.16 | 5.17 | 5.13 | 1,268,260.00 |
Apr 28 2024 | 5.16 | 0.00 | -0.06% | 5.16 | 5.16 | 5.15 | 460,240.00 |
Apr 27 2024 | 5.16 | 0.00 | 0.04% | 5.16 | 5.17 | 5.15 | 636,914.00 |
Apr 26 2024 | 5.16 | -0.040 | -0.69% | 5.20 | 5.20 | 5.13 | 1,112,660.00 |
Apr 25 2024 | 5.20 | 0.010 | 0.13% | 5.19 | 5.21 | 5.16 | 1,128,501.00 |
Apr 24 2024 | 5.19 | 0.020 | 0.46% | 5.17 | 5.20 | 5.14 | 1,277,703.00 |
Apr 23 2024 | 5.17 | -0.030 | -0.58% | 5.20 | 5.22 | 5.12 | 1,203,997.00 |
Apr 22 2024 | 5.20 | -0.060 | -1.09% | 5.25 | 5.25 | 5.18 | 1,298,234.00 |
Apr 21 2024 | 5.25 | -0.010 | -0.11% | 5.26 | 5.26 | 5.24 | 767,480.00 |
Apr 20 2024 | 5.26 | 0.00 | 0.04% | 5.26 | 5.26 | 5.25 | 990,767.00 |
Apr 19 2024 | 5.26 | -0.040 | -0.77% | 5.30 | 5.31 | 5.22 | 1,925,000.00 |
Apr 18 2024 | 5.30 | 0.020 | 0.44% | 5.27 | 5.30 | 5.26 | 1,518,595.00 |
Apr 17 2024 | 5.27 | -0.030 | -0.58% | 5.31 | 5.35 | 5.26 | 2,461,212.00 |
Apr 16 2024 | 5.31 | 0.070 | 1.26% | 5.24 | 5.32 | 5.23 | 1,810,892.00 |
Apr 15 2024 | 5.24 | -0.080 | -1.41% | 5.26 | 5.31 | 5.15 | 3,891,588.00 |
Apr 14 2024 | 5.31 | 0.00 | -0.06% | 5.32 | 5.38 | 5.25 | 1,735,683.00 |
Apr 13 2024 | 5.32 | 0.130 | 2.59% | 5.18 | 5.45 | 5.17 | 3,219,708.00 |
Apr 12 2024 | 5.18 | 0.080 | 1.61% | 5.10 | 5.19 | 5.10 | 3,747,624.00 |
Apr 11 2024 | 5.10 | 0.030 | 0.49% | 5.08 | 5.12 | 5.08 | 1,542,134.00 |
Apr 10 2024 | 5.08 | 0.030 | 0.59% | 5.05 | 5.10 | 5.04 | 2,044,853.00 |
Apr 09 2024 | 5.05 | -0.020 | -0.36% | 5.06 | 5.08 | 5.03 | 2,223,974.00 |