S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Wrapped BTC (Tidex:WBTCBTC)
Wrapped BTC (Tidex:WBTCBTC) Historical

WBTCBTC Wrapped BTC

0.9991

0.0003 (0.03%)

10:55:00 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped BTC	WBTCBTC	Tidex	9,976,652,436	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00030000	0.03%	0.99910000	0.99900009	0.99941921

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.99890000	0.99920000	0.99830016	0.99880000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	10:46:07	0.002000	0.99910000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
29.70	29.74	WBTC	WBTCEUR	WBTCGBP	WBTCUSD

WBTCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WBTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.99880000	-0.00010000	-0.01%	0.99890000	0.99940005	0.99870000	6.00
May 04 2024	0.99890000	-0.00040000	-0.04%	0.99930000	0.99939993	0.99880000	13.00
May 03 2024	0.99930000	-0.00150000	-0.15%	1.00070000	1.00090000	0.99880000	74.00
May 02 2024	1.00080000	0.00000000	0.08%	1.00000000	1.00190000	0.99990000	40.00
May 01 2024	1.00000000	0.00020000	0.02%	0.99970000	1.00100000	0.99920000	63.00
Apr 30 2024	0.99980000	0.00010000	0.01%	0.99960000	1.00000000	0.99920000	25.00
Apr 29 2024	0.99970000	-0.00170000	-0.17%	1.00150000	1.00190000	0.99960000	13.00
Apr 28 2024	1.00140000	0.00000000	0.06%	1.00100000	1.00190000	1.00100000	31.00
Apr 27 2024	1.00080000	0.00000000	0.05%	1.00030000	1.00180000	1.00010000	40.00
Apr 26 2024	1.00030000	0.00000000	0.00%	1.00030000	1.00080000	0.99970000	20.00
Apr 25 2024	1.00030000	0.00000000	-0.01%	1.00050000	1.00080000	0.99980000	16.00
Apr 24 2024	1.00040000	0.00000000	-0.02%	1.00050000	1.00100000	1.00010000	22.00
Apr 23 2024	1.00060000	0.00000000	0.01%	1.00050000	1.00090000	1.00020000	26.00
Apr 22 2024	1.00050000	0.00000000	-0.06%	1.00100000	1.00120000	1.00030000	14.00
Apr 21 2024	1.00110000	0.00000000	0.01%	1.00100000	1.00130000	1.00090000	7.00
Apr 20 2024	1.00100000	0.00000000	0.04%	1.00060000	1.00100000	1.00010000	14.00
Apr 19 2024	1.00060000	0.00000000	0.03%	1.00030000	1.00080000	0.99980000	32.00
Apr 18 2024	1.00030000	0.00000000	-0.02%	1.00050000	1.00140000	0.99980000	59.00
Apr 17 2024	1.00050000	0.00000000	0.07%	0.99980000	1.00090000	0.99980000	35.00
Apr 16 2024	0.99980000	-0.00040000	-0.04%	1.00010000	1.00080000	0.99950000	25.00
Apr 15 2024	1.00020000	0.00000000	0.01%	1.00030000	1.00100000	0.99950000	57.00
Apr 14 2024	1.00010000	0.00000000	0.08%	0.99990000	1.00180000	0.99940000	41.00
Apr 13 2024	0.99930000	-0.00090000	-0.09%	1.00000000	1.00040000	0.99880000	61.00
Apr 12 2024	1.00020000	0.00000000	0.01%	1.00000000	1.00140000	0.99980000	26.00
Apr 11 2024	1.00010000	0.00000000	0.03%	1.00010000	1.00190000	0.99990000	24.00
Apr 10 2024	0.99980000	0.00030006	0.03%	0.99940000	1.00180000	0.99940000	36.00
Apr 09 2024	0.99949994	-0.00170000	-0.17%	1.00110000	1.00200000	0.99900000	39.00
Apr 08 2024	1.00120000	0.00000000	0.01%	1.00110000	1.00200000	1.00020000	49.00
Apr 07 2024	1.00110000	0.00000000	0.09%	1.00020000	1.00130000	0.99960000	13.00
Apr 06 2024	1.00020000	0.00000000	0.00%	1.00040000	1.00200000	1.00020000	10.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions