ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wrapped BTCWBTC
US$ 92,362.90
500.70
(
0.55%
)
Info
Rank Rank 1023
Platform Ethereum
Token
Not Mineable
Bid
US$ 91,990.90
Exchange
GDAX
Ask
US$ 92,870.30
Last Trade Time
05:08:40
Volume (24h)
$ 130,415,543
Last Trade Size
0.000097
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 92,349.29
Fully Diluted Market Cap
US$ 14,154,706,788
Genesis Date
11/26/2018
Days Range 91,544.18-93,015.69
52 Weeks Range 34,317.10-100,255.60
Circulating Supply 152,180 / 153,251
99.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9986Binance391.96204/cdn/crypto/logos/exchanges/BINA.pngBTC 391.451732684360WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC71.748472582Recently
92334.04Binance90.76953/cdn/crypto/logos/exchanges/BINA.png$ 8,372,065.241732684391WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT16.6153210512Recently
0.9986Tidex39.3151145/cdn/crypto/logos/exchanges/TIDE.pngBTC 39.261732684349WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC3https://tidex.com/exchange/WBTC/BTC7.19661377097Recently
0.9986Coinbase20.04042582/cdn/crypto/logos/exchanges/GDAX.pngBTC 19.871732683238WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC4https://pro.coinbase.com/trade/WBTC-BTC3.6683908025319 minutes ago
92349.29Coinbase3.57881188/cdn/crypto/logos/exchanges/GDAX.pngUS$ 330,383.291732684392WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD5https://pro.coinbase.com/trade/WBTC-USD0.655099881734Recently
27.21Binance0.31262/cdn/crypto/logos/exchanges/BINA.pngETH 8.611732684388WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH6https://www.binance.com/en/trade/WBTC_ETH0.0572249483613Recently
0.9986OKX0.0908/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0906671732681378WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC7https://www.okx.com/trade-spot/WBTC-BTC0.016620898570850 minutes ago
27.27Tidex0.0587076/cdn/crypto/logos/exchanges/TIDE.pngETH 1.611732684260WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH8https://tidex.com/exchange/WBTC/ETH0.0107463993936Recently
92727.1OKX0.052808/cdn/crypto/logos/exchanges/OKEX.png$ 4,866.051732684388WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT9https://www.okx.com/trade-spot/WBTC-USDT0.00966648030537Recently
0.99921Bitfinex0.03455412/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0344931732684384WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC10https://www.bitfinex.com/t/WBT:BTC0.00632511590004Recently
27.1981HitBTC0.03058/cdn/crypto/logos/exchanges/HITB.pngETH 0.8422931732683839WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH11https://hitbtc.com/WBTC-to-ETH0.005597655047319 minutes ago
0.9977Crypto.com0.01956/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0195151732683959WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC12https://crypto.com/exchange/trade/WBTC_BTC0.003580449075397 minutes ago
92380.7Gate.io0.0178/cdn/crypto/logos/exchanges/GATE.png$ 1,642.961732683627WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT13https://gate.io/trade/WBTC_USDT0.0032582818784213 minutes ago
92362.9Kraken0.01116128/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,031.181732684122WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD14https://trade.kraken.com/markets/kraken/WBTC/USD0.00204306721146Recently
0.99913HitBTC0.002061/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0020591732683084WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC15https://hitbtc.com/WBTC-to-BTC0.0003772651096322 minutes ago
92122Bitfinex0.00143753/cdn/crypto/logos/exchanges/BFNX.pngUS$ 132.431732684391WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD16https://www.bitfinex.com/t/WBT:USD0.0002631392106Recently
0.99651Kucoin0.001/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0009991732682898WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC17https://trade.kucoin.com/WBTC-BTC0.00018304954373125 minutes ago
92485.45Crypto.com0.0008/cdn/crypto/logos/exchanges/CRTO.pngUS$ 73.481732683961WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD18https://crypto.com/exchange/trade/WBTC_USD0.0001464396349857 minutes ago
0.91696905Mercatox0.0003242/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0002951732680619WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC19https://mercatox.com/exchange/WBTC/BTC5.93446620777E-51 hour ago
26.85930507Mercatox5.123E-5/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0013611732682996WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH20https://mercatox.com/exchange/WBTC/ETH9.37762812536E-623 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC21https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH22https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
0.9961CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001732665726WBTC/BTChttps://cex.io/wbtc-btcBTC23https://cex.io/wbtc-btc05 hours ago
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001732665731WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC24https://www.lbank.info/exchange/wbtc/btc05 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT25https://crypto.com/exchange/trade/WBTC_USDT0-
0.9931Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001732681378WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC26https://www.bitstamp.net/markets/wbtc/btc050 minutes ago
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732665726WBTC/USDThttps://cex.io/wbtc-usdtUSDT27https://cex.io/wbtc-usdt05 hours ago
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001732665726WBTC/ETHhttps://cex.io/wbtc-ethETH28https://cex.io/wbtc-eth05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT29https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001732665731WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH30https://trade.kucoin.com/WBTC-ETH05 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH31https://exchange.latoken.com/exchange/WBTC-ETH0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732665721WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH32https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59905 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC33https://exchange.latoken.com/exchange/WBTC-BTC0-
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732665727WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC34https://www.bibox.com/en/exchange/basic/WBTC_BTC05 hours ago
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732665742WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH35https://www.huobi.com/en-us/exchange/wbtc_eth05 hours ago
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001732665742WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT36https://www.huobi.com/en-us/exchange/wbtc_usdt05 hours ago
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001732665721WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT37https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59905 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC38https://poloniex.com/exchange#BTC_WBTC0-
0.9979HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732665745WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC39https://www.huobi.com/en-us/exchange/wbtc_btc05 hours ago
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732665729WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH40https://www.okx.com/trade-spot/WBTC-ETH05 hours ago
0.9981Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001732671361WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC41https://gate.io/trade/WBTC_BTC04 hours ago
91959.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732665720WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD42https://hitbtc.com/WBTC-to-USD05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT43https://poloniex.com/exchange#USDT_WBTC0-
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732665724WBTC/USDhttps://cex.io/wbtc-usdUSD44https://cex.io/wbtc-usd05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
192100262.90.28545059717790388.36100255.613.21119414CX
472573.7719789.1327.267606464463028.8100255.612.09871097CX
1257385.1234977.7860.952699933452499.22100255.67.59577139CX
2668602.9723759.9334.633967013448799.1100255.67.23379244CX
5237528.6654834.24146.11297072734317.1100255.67.22321042CX
1565372038642.971.93391660469449100255.68.49205902CX
2607110.0177714385252.88222861199.053011814179.03078563109800.19890220.93048564CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173266500091832.13-1-1.3992576.4394745.5890388.369
173257860093127.8-4-4.3997559.699430.5792010.815
173249220097400.2292.210.0997568.9998778.4195452.5912
173240580097308.01-1-1.5698623.3100255.696771.798
173231940098847.06819.930.8498013.9499256.596837.517
173223300098027.1344.5094133.8998978.1593709.511
173214660093802.3611.979210095216.291123.919
173206020091990.0111.9390140.2993972.990132.9537
173197380090252.16961.981.0889450.7593138.989022.53
173188740089290.18-960.99-1.0690504.4991892.188530.90
173180100090251.17-429.81-0.4790830.729211789839.782
173171460090680.9834.3187222.2691790.9286879.793
173162820086934.43-3-3.6089781.9391403.1786630.428
173154180090185.3322.6287797.1193205.0285371.4615
173145540087879.06-551.89-0.6288222.0691133.338488023
173136900088430.95810.4280292.7489364.5779978.717
173128260080084.0134.3576491.2881463.1376406.1112
173119620076743.5314.30.4176359.2976841.3275670.63
173110980076429.2532.30.7075760.787732575541.3750
173102340075896.9353.710.4775505.7876707.2574276.655
173093700075543.1968.7369229.6476280.0269229.6427
173085060069476.0712.5167773.5770382.5367367.44
173076420067773.57-981.36-1.4368543.0969280.7763028.86
173067780068754.93-257.67-0.3769162.4769410.167285.62
173059140069012.6-391.1-0.5669385.4369800.968822.42
173050500069403.7-936.7-1.3370340.471378.2268692.482
173041860070340.4-1-2.7372270.572677.0569613.915
173033220072316.81-308.08-0.4272573.7773846.171167.610
173024580072624.8924.0569750.2773407.469470.818
173015940069798.3622.9767828.1970117.0467397.397
173007300067787.28875.081.3166934.868116.0766776.611
172998660066912.2705.551.0766469.7367521.265828.752
172990020066206.65-1-2.6268101.969189.965583.886
17298138006799012.2866506.1969417.2663562
172972740066476.37-921.75-1.3767302.7367519.165061.12
172964100067398.1293.870.1467274.1167768.666479.63
172955460067304.25-1-2.2568795.0769354.0366700.21
172946820068851.71712.091.0568139.6269206.98679331
172938180068139.62-180.29-0.2668267.5969072.667787.33
172929540068319.9111.6267243.8868868.4967073.721
172920900067227.99-229.34-0.3467623.567792.266372.49
172912260067457.33970.381.4665905.2868587.665905.2810
172903620066486.95492.550.7565924.167637.1864725.996
172894980065994.435.2262688.2366375.4362367.419
172886340062718.5-425.59-0.6763145.1963177.7962013.791
172877700063144.09916.541.4762417.763442.0962074.42
172869060062227.5523.4860164.7663295.8260007.673
172860420060134.29-476.96-0.7960465.7861140.0958770.215
172851780060611.25-1-2.2761935.5362527.560186.748
172843140062021.7-303.18-0.4962178.6663022.9861696.425
172834500062324.88-395.92-0.6362614.3564346.3461987.784
172825860062720.8778.71.2661968.6162820.0961684.292
172817220061942.1-16.2-0.0361871.3562348.9661518.222
172808580061958.312.0760673.6762400.9660468.871
172799940060701.49153.60.2560584.5562025.2859682.34
172791300060547.89-329-0.5460876.8962200.5859938.94
172782660060876.89-1-3.0663366.963960.1260211.88
172774020062799.91-2-4.21654586545862799.913
172765380065558.76-35.4-0.0565436.265851.3964631.2311
172756740065594.1619.450.0365623.3166274.265154.292
172748100065574.71530.910.8265016.2567137.864705.79
172739460065043.823.5162953.3965683.44626404
172730820062837.99-1-1.9364024.1164521.462723.36
172722180064072.5871.91.3863242.8165263.0362270.111
172713540063200.6-194.49-0.3163339.964531.0462583.81
172704900063395.09-11.51-0.0263306.8763827.3762219.134
172696260063406.6442.190.7063079.0463406.662456.771
172687620062964.4183.40.1362876.3563969.2962328.464
172678980062881.0112.9761980.3463956.136160412
172670340061068.22845.21.4060231.961311.4858975.26
172661700060223.0223.5058106.1461265.157538.911
172653060058185.6-883.79-1.5059049.4159143.49573972
172644420059069.39-854.55-1.4359927.2360319.4588002
172635780059923.94-523.46-0.8760483.1760513.1359356.22
172627140060447.423.9558068.460580.51575657
172618500058147.89848.91.4857299.7358617.357299.733
172609860057298.99-244.12-0.4257543.1157899.955489.419
172601220057543.11522.650.9256998.259023.0856433.027
172592580057020.4623.985478057981.754618.084
172583940054835.6775.241.4354092.0955150.4453725.341
172575300054060.36181.270.3453883.954718.9253479.497
172566660053879.09-2-3.9156116.8956844.6552499.2210
172558020056068.79-1-2.9957906.2158141.21556703
172549380057799.7206.580.3657385.125854855707.45
172540740057593.12-1-2.5659024.6859746.5157269.91
172532100059105.9413.3557277.095953357094.282
172523460057191.17-1-2.8658889.8658986.95571500
172514820058873-184.11-0.3158999.695951858597.21
172506180059057.11-206.32-0.3559332.3759691.4757754.62
172497540059263.43143.560.2458970.1160988.7858794.250
172488900059119.87-414.47-0.7059267.5760594.7857837.335
172480260059534.34-3-5.1962779.463089.035800010

Your Recent History

Delayed Upgrade Clock