Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMBTC | Tidex | 3,074,237,184 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.61% | 0.00000163 | 0.00000162 | 0.00000163 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000164 | 0.00000164 | 0.00000161 | 0.00000164 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 07:09:58 | 30.64 | 0.00000163 | BTC |
XLMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XLMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00000164 | 0.00000003 | 1.86% | 0.00000162 | 0.00000164 | 0.00000159 | 1,337,932.00 |
May 15 2024 | 0.00000161 | -0.00000004 | -2.42% | 0.00000165 | 0.00000167 | 0.00000160 | 3,113,934.00 |
May 14 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000166 | 0.00000168 | 0.00000164 | 1,149,273.00 |
May 13 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000170 | 0.00000171 | 0.00000165 | 2,564,461.00 |
May 12 2024 | 0.00000170 | -0.00000004 | -2.30% | 0.00000174 | 0.00000175 | 0.00000170 | 896,102.00 |
May 11 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000175 | 0.00000176 | 0.00000173 | 998,028.00 |
May 10 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000172 | 0.00000176 | 0.00000171 | 1,551,618.00 |
May 09 2024 | 0.00000172 | -0.00000003 | -1.71% | 0.00000176 | 0.00000176 | 0.00000171 | 1,696,477.00 |
May 08 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000176 | 0.00000171 | 1,483,656.00 |
May 07 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000174 | 0.00000174 | 0.00000170 | 1,898,571.00 |
May 06 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000174 | 0.00000179 | 0.00000172 | 2,219,279.00 |
May 05 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000174 | 0.00000175 | 0.00000171 | 1,201,852.00 |
May 04 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000178 | 0.00000179 | 0.00000173 | 1,283,073.00 |
May 03 2024 | 0.00000177 | -0.00000009 | -4.84% | 0.00000187 | 0.00000187 | 0.00000177 | 2,171,828.00 |
May 02 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000191 | 0.00000192 | 0.00000185 | 2,336,144.00 |
May 01 2024 | 0.00000191 | 0.00000014 | 7.91% | 0.00000177 | 0.00000192 | 0.00000177 | 3,286,904.00 |
Apr 30 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000175 | 0.00000179 | 0.00000173 | 2,377,587.00 |
Apr 29 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000178 | 0.00000181 | 0.00000175 | 2,146,413.00 |
Apr 28 2024 | 0.00000178 | -0.00000003 | -1.66% | 0.00000181 | 0.00000182 | 0.00000178 | 1,279,305.00 |
Apr 27 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000179 | 0.00000181 | 0.00000178 | 2,082,463.00 |
Apr 26 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000177 | 0.00000180 | 0.00000175 | 1,901,168.00 |
Apr 25 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000177 | 0.00000180 | 0.00000175 | 1,754,128.00 |
Apr 24 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000182 | 0.00000176 | 2,280,241.00 |
Apr 23 2024 | 0.00000176 | -0.00000001 | -0.56% | 0.00000177 | 0.00000178 | 0.00000173 | 2,076,223.00 |
Apr 22 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000179 | 0.00000174 | 2,165,582.00 |
Apr 21 2024 | 0.00000175 | -0.00000004 | -2.23% | 0.00000179 | 0.00000179 | 0.00000175 | 1,449,340.00 |
Apr 20 2024 | 0.00000179 | 0.00000003 | 1.70% | 0.00000176 | 0.00000180 | 0.00000175 | 2,507,289.00 |
Apr 19 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000174 | 0.00000176 | 0.00000172 | 2,208,368.00 |
Apr 18 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000176 | 0.00000177 | 0.00000171 | 2,424,784.00 |
Apr 17 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000172 | 0.00000178 | 0.00000169 | 2,907,059.00 |