S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
TIDE
yearn.finance (Tidex:YFIBTC)
yearn.finance (Tidex:YFIBTC) Historical

YFIBTC yearn.finance

0.1047

0.0003 (0.29%)

11:49:09 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
yearn.finance	YFIBTC	Tidex	215,388,293	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00030000	0.29%	0.10470000	0.10409580	0.10460450

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10410400	0.10620000	0.10299690	0.10440000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	11:43:03	0.001390	0.10470000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.23246889	2.22	YFI	YFIEUR	YFIGBP	YFIUSD

YFIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

YFIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.10440000	-0.00060000	-0.57%	0.10480470	0.10932118	0.10300000	6.00
Jun 28 2024	0.10500000	0.00630000	6.38%	0.09899890	0.10859130	0.09750000	14.00
Jun 27 2024	0.09870000	0.00270000	2.81%	0.09560000	0.09880000	0.09500000	2.00
Jun 26 2024	0.09600000	0.00150000	1.59%	0.09459450	0.09600000	0.09350000	1.00
Jun 25 2024	0.09450000	-0.00140000	-1.46%	0.09600390	0.09629620	0.09390000	5.00
Jun 24 2024	0.09590000	0.00469130	5.14%	0.09130000	0.09730000	0.09030000	10.00
Jun 23 2024	0.09120870	0.00049950	0.55%	0.09080910	0.09180000	0.09010000	2.00
Jun 22 2024	0.09070920	-0.00039100	-0.43%	0.09120000	0.09120000	0.09010000	2.00
Jun 21 2024	0.09110000	0.00010000	0.11%	0.09100000	0.09260000	0.09060000	4.00
Jun 20 2024	0.09100000	-0.00000900	-0.01%	0.09140000	0.09250000	0.09089080	4.00
Jun 19 2024	0.09100890	0.00220890	2.49%	0.08880000	0.09250740	0.08880000	2.00
Jun 18 2024	0.08880000	-0.00120000	-1.33%	0.08980000	0.09040000	0.08410000	11.00
Jun 17 2024	0.09000000	-0.00320000	-3.43%	0.09340650	0.09370000	0.08990000	3.00
Jun 16 2024	0.09320000	-0.00220000	-2.31%	0.09540000	0.09540000	0.09300000	3.00
Jun 15 2024	0.09540000	0.00279270	3.02%	0.09260000	0.09570420	0.09200000	2.00
Jun 14 2024	0.09260730	0.00070730	0.77%	0.09210000	0.09450000	0.09180000	5.00
Jun 13 2024	0.09190000	-0.00150000	-1.61%	0.09340000	0.09370000	0.09179170	3.00
Jun 12 2024	0.09340000	0.00170000	1.85%	0.09180810	0.09400000	0.09079070	2.00
Jun 11 2024	0.09170000	-0.00080000	-0.86%	0.09249240	0.09460000	0.09120000	13.00
Jun 10 2024	0.09250000	-0.00120000	-1.28%	0.09360630	0.09360630	0.09170820	6.00
Jun 09 2024	0.09370000	0.00110000	1.19%	0.09259250	0.09450000	0.09140000	4.00
Jun 08 2024	0.09260000	-0.00280000	-2.94%	0.09540000	0.09570000	0.09150000	3.00
Jun 07 2024	0.09540000	-0.00360000	-3.64%	0.09900000	0.09900000	0.08840000	19.00
Jun 06 2024	0.09900000	-0.00100000	-1.00%	0.10000000	0.10040000	0.09870000	3.00
Jun 05 2024	0.10000000	-0.00040000	-0.40%	0.10040000	0.10150000	0.09840000	4.00
Jun 04 2024	0.10040000	-0.00040000	-0.40%	0.10100000	0.10230000	0.09900000	3.00
Jun 03 2024	0.10080000	-0.00040000	-0.40%	0.10129860	0.10190000	0.10040000	2.00
Jun 02 2024	0.10120000	-0.00100000	-0.98%	0.10210000	0.10380000	0.10090000	3.00
Jun 01 2024	0.10220000	-0.00140000	-1.35%	0.10350000	0.10350000	0.10180000	8.00
May 31 2024	0.10360000	0.00040000	0.39%	0.10320000	0.10460000	0.10220000	3.00
May 30 2024	0.10320000	-0.00230000	-2.18%	0.10550000	0.10560000	0.10240000	3.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions