YFIBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.10350000 | 0.00190000 | 1.87% | 0.10170000 | 0.10580000 | 0.09940050 | 3.00 |
Jun 30 2024 | 0.10160000 | -0.00280000 | -2.68% | 0.10410400 | 0.10620000 | 0.10120000 | 4.00 |
Jun 29 2024 | 0.10440000 | -0.00060000 | -0.57% | 0.10480470 | 0.10932118 | 0.10300000 | 6.00 |
Jun 28 2024 | 0.10500000 | 0.00630000 | 6.38% | 0.09899890 | 0.10859130 | 0.09750000 | 14.00 |
Jun 27 2024 | 0.09870000 | 0.00270000 | 2.81% | 0.09560000 | 0.09880000 | 0.09500000 | 2.00 |
Jun 26 2024 | 0.09600000 | 0.00150000 | 1.59% | 0.09459450 | 0.09600000 | 0.09350000 | 1.00 |
Jun 25 2024 | 0.09450000 | -0.00140000 | -1.46% | 0.09600390 | 0.09629620 | 0.09390000 | 5.00 |
Jun 24 2024 | 0.09590000 | 0.00469130 | 5.14% | 0.09130000 | 0.09730000 | 0.09030000 | 10.00 |
Jun 23 2024 | 0.09120870 | 0.00049950 | 0.55% | 0.09080910 | 0.09180000 | 0.09010000 | 2.00 |
Jun 22 2024 | 0.09070920 | -0.00039100 | -0.43% | 0.09120000 | 0.09120000 | 0.09010000 | 2.00 |
Jun 21 2024 | 0.09110000 | 0.00010000 | 0.11% | 0.09100000 | 0.09260000 | 0.09060000 | 4.00 |
Jun 20 2024 | 0.09100000 | -0.00000900 | -0.01% | 0.09140000 | 0.09250000 | 0.09089080 | 4.00 |
Jun 19 2024 | 0.09100890 | 0.00220890 | 2.49% | 0.08880000 | 0.09250740 | 0.08880000 | 2.00 |
Jun 18 2024 | 0.08880000 | -0.00120000 | -1.33% | 0.08980000 | 0.09040000 | 0.08410000 | 11.00 |
Jun 17 2024 | 0.09000000 | -0.00320000 | -3.43% | 0.09340650 | 0.09370000 | 0.08990000 | 3.00 |
Jun 16 2024 | 0.09320000 | -0.00220000 | -2.31% | 0.09540000 | 0.09540000 | 0.09300000 | 3.00 |
Jun 15 2024 | 0.09540000 | 0.00279270 | 3.02% | 0.09260000 | 0.09570420 | 0.09200000 | 2.00 |
Jun 14 2024 | 0.09260730 | 0.00070730 | 0.77% | 0.09210000 | 0.09450000 | 0.09180000 | 5.00 |
Jun 13 2024 | 0.09190000 | -0.00150000 | -1.61% | 0.09340000 | 0.09370000 | 0.09179170 | 3.00 |
Jun 12 2024 | 0.09340000 | 0.00170000 | 1.85% | 0.09180810 | 0.09400000 | 0.09079070 | 2.00 |
Jun 11 2024 | 0.09170000 | -0.00080000 | -0.86% | 0.09249240 | 0.09460000 | 0.09120000 | 13.00 |
Jun 10 2024 | 0.09250000 | -0.00120000 | -1.28% | 0.09360630 | 0.09360630 | 0.09170820 | 6.00 |
Jun 09 2024 | 0.09370000 | 0.00110000 | 1.19% | 0.09259250 | 0.09450000 | 0.09140000 | 4.00 |
Jun 08 2024 | 0.09260000 | -0.00280000 | -2.94% | 0.09540000 | 0.09570000 | 0.09150000 | 3.00 |
Jun 07 2024 | 0.09540000 | -0.00360000 | -3.64% | 0.09900000 | 0.09900000 | 0.08840000 | 19.00 |
Jun 06 2024 | 0.09900000 | -0.00100000 | -1.00% | 0.10000000 | 0.10040000 | 0.09870000 | 3.00 |
Jun 05 2024 | 0.10000000 | -0.00040000 | -0.40% | 0.10040000 | 0.10150000 | 0.09840000 | 4.00 |
Jun 04 2024 | 0.10040000 | -0.00040000 | -0.40% | 0.10100000 | 0.10230000 | 0.09900000 | 3.00 |
Jun 03 2024 | 0.10080000 | -0.00040000 | -0.40% | 0.10129860 | 0.10190000 | 0.10040000 | 2.00 |
Jun 02 2024 | 0.10120000 | -0.00100000 | -0.98% | 0.10210000 | 0.10380000 | 0.10090000 | 3.00 |
Jun 01 2024 | 0.10220000 | -0.00140000 | -1.35% | 0.10350000 | 0.10350000 | 0.10180000 | 8.00 |
May 31 2024 | 0.10360000 | 0.00040000 | 0.39% | 0.10320000 | 0.10460000 | 0.10220000 | 3.00 |
May 30 2024 | 0.10320000 | -0.00230000 | -2.18% | 0.10550000 | 0.10560000 | 0.10240000 | 3.00 |
May 29 2024 | 0.10550000 | 0.00050000 | 0.48% | 0.10500000 | 0.10720000 | 0.10420000 | 2.00 |
May 28 2024 | 0.10500000 | -0.00060000 | -0.57% | 0.10560000 | 0.10720000 | 0.10470000 | 7.00 |
May 27 2024 | 0.10560000 | 0.00040000 | 0.38% | 0.10490000 | 0.10580000 | 0.10420000 | 4.00 |
May 26 2024 | 0.10520000 | -0.00020000 | -0.19% | 0.10550540 | 0.10650000 | 0.10440000 | 3.00 |
May 25 2024 | 0.10540000 | 0.00210000 | 2.03% | 0.10330000 | 0.10620000 | 0.10220000 | 4.00 |
May 24 2024 | 0.10330000 | 0.00000000 | 0.00% | 0.10310000 | 0.10450000 | 0.10190000 | 3.00 |
May 23 2024 | 0.10330000 | -0.00040000 | -0.39% | 0.10350000 | 0.10390000 | 0.10110000 | 4.00 |
May 22 2024 | 0.10370000 | 0.00080000 | 0.78% | 0.10309680 | 0.10440000 | 0.10210000 | 9.00 |
May 21 2024 | 0.10290000 | 0.00150000 | 1.48% | 0.10140000 | 0.10490000 | 0.10080000 | 7.00 |
May 20 2024 | 0.10140000 | -0.00110000 | -1.07% | 0.10250000 | 0.10350000 | 0.10060000 | 3.00 |
May 19 2024 | 0.10250000 | -0.00200000 | -1.91% | 0.10450000 | 0.10510000 | 0.10210000 | 2.00 |
May 18 2024 | 0.10450000 | 0.00040000 | 0.38% | 0.10400000 | 0.10540000 | 0.10400000 | 2.00 |
May 17 2024 | 0.10410000 | 0.00040000 | 0.39% | 0.10370000 | 0.10529460 | 0.10290000 | 3.00 |
May 16 2024 | 0.10370000 | 0.00130000 | 1.27% | 0.10240000 | 0.10450000 | 0.10130000 | 4.00 |
May 15 2024 | 0.10240000 | -0.00540000 | -5.01% | 0.10790000 | 0.10840000 | 0.10240000 | 4.00 |
May 14 2024 | 0.10780000 | 0.00180000 | 1.70% | 0.10600000 | 0.11060000 | 0.10550000 | 4.00 |
May 13 2024 | 0.10600000 | -0.00360000 | -3.28% | 0.10950000 | 0.10970000 | 0.10580000 | 2.00 |
May 12 2024 | 0.10960000 | -0.00200000 | -1.79% | 0.11160000 | 0.11180000 | 0.10960000 | 1.00 |
May 11 2024 | 0.11160000 | 0.00000000 | 0.00% | 0.11190000 | 0.11240000 | 0.11080000 | 2.00 |
May 10 2024 | 0.11160000 | -0.00010000 | -0.09% | 0.11170000 | 0.11330000 | 0.11100000 | 3.00 |
May 09 2024 | 0.11170000 | -0.00330000 | -2.87% | 0.11500000 | 0.11540000 | 0.11150000 | 2.00 |
May 08 2024 | 0.11500000 | 0.00480000 | 4.36% | 0.11030000 | 0.11500000 | 0.10930000 | 5.00 |
May 07 2024 | 0.11020000 | 0.00150000 | 1.38% | 0.10850000 | 0.11090000 | 0.10800000 | 8.00 |
May 06 2024 | 0.10870000 | -0.00130000 | -1.18% | 0.11010000 | 0.11050000 | 0.10781540 | 6.00 |
May 05 2024 | 0.11000000 | 0.00120000 | 1.10% | 0.10870000 | 0.11150000 | 0.10830000 | 3.00 |
May 04 2024 | 0.10880000 | -0.00190000 | -1.72% | 0.11100000 | 0.11110000 | 0.10880000 | 4.00 |
May 03 2024 | 0.11070000 | -0.00620000 | -5.30% | 0.11671660 | 0.11710000 | 0.11070000 | 4.00 |
May 02 2024 | 0.11690000 | -0.00010000 | -0.09% | 0.11710000 | 0.11770000 | 0.11450000 | 6.00 |
May 01 2024 | 0.11700000 | 0.00650000 | 5.88% | 0.11010000 | 0.11770000 | 0.11000000 | 10.00 |
Apr 30 2024 | 0.11050000 | 0.00290000 | 2.70% | 0.10750000 | 0.11100000 | 0.10660000 | 8.00 |
Apr 29 2024 | 0.10760000 | -0.00250000 | -2.27% | 0.11010000 | 0.11030000 | 0.10750000 | 5.00 |
Apr 28 2024 | 0.11010000 | -0.00170000 | -1.52% | 0.11160000 | 0.11300000 | 0.11000000 | 3.00 |
Apr 27 2024 | 0.11180000 | 0.00160000 | 1.45% | 0.11020000 | 0.11190000 | 0.10940000 | 4.00 |
Apr 26 2024 | 0.11020000 | 0.00070000 | 0.64% | 0.10950000 | 0.11060000 | 0.10800000 | 20.00 |
Apr 25 2024 | 0.10950000 | 0.00120000 | 1.11% | 0.10830000 | 0.11190000 | 0.10640000 | 23.00 |
Apr 24 2024 | 0.10830000 | -0.00260000 | -2.34% | 0.11070000 | 0.11330000 | 0.10810000 | 14.00 |
Apr 23 2024 | 0.11090000 | -0.00050000 | -0.45% | 0.11160000 | 0.11380000 | 0.11020000 | 7.00 |
Apr 22 2024 | 0.11140000 | 0.00170000 | 1.55% | 0.10970000 | 0.11320000 | 0.10950000 | 7.00 |
Apr 21 2024 | 0.10970000 | -0.00090000 | -0.81% | 0.11030000 | 0.11070000 | 0.10870000 | 4.00 |
Apr 20 2024 | 0.11060000 | 0.00320000 | 2.98% | 0.10740000 | 0.11100000 | 0.10720000 | 4.00 |
Apr 19 2024 | 0.10740000 | -0.00240000 | -2.19% | 0.10960000 | 0.11100000 | 0.10690000 | 11.00 |
Apr 18 2024 | 0.10980000 | -0.00010000 | -0.09% | 0.10990000 | 0.11190000 | 0.10820000 | 4.00 |
Apr 17 2024 | 0.10990000 | 0.00110000 | 1.01% | 0.10840000 | 0.11150000 | 0.10630000 | 12.00 |
Apr 16 2024 | 0.10880000 | -0.00050000 | -0.46% | 0.10900000 | 0.11100000 | 0.10680000 | 9.00 |
Apr 15 2024 | 0.10930000 | 0.00040000 | 0.37% | 0.10930000 | 0.11020000 | 0.10680000 | 6.00 |
Apr 14 2024 | 0.10890000 | 0.00540360 | 5.22% | 0.10330000 | 0.10950000 | 0.10110000 | 14.00 |
Apr 13 2024 | 0.10349640 | -0.00360400 | -3.37% | 0.10680000 | 0.10680000 | 0.09380000 | 43.00 |
Apr 12 2024 | 0.10710000 | -0.01240000 | -10.38% | 0.11950000 | 0.12100000 | 0.09820000 | 38.00 |
Apr 11 2024 | 0.11950000 | 0.00200000 | 1.70% | 0.11750000 | 0.11950000 | 0.11680000 | 6.00 |
Apr 10 2024 | 0.11750000 | -0.00290000 | -2.41% | 0.12020000 | 0.12110000 | 0.11730000 | 7.00 |
Apr 09 2024 | 0.12040000 | -0.00030000 | -0.25% | 0.12070000 | 0.12190000 | 0.11890000 | 6.00 |
Apr 08 2024 | 0.12070000 | -0.00120000 | -0.98% | 0.12190000 | 0.12190000 | 0.11860000 | 7.00 |
Apr 07 2024 | 0.12190000 | 0.00060000 | 0.49% | 0.12120000 | 0.12220000 | 0.11990000 | 7.00 |
Apr 06 2024 | 0.12130000 | -0.00100000 | -0.82% | 0.12210000 | 0.12380000 | 0.12100000 | 2.00 |
Apr 05 2024 | 0.12230000 | -0.00020000 | -0.16% | 0.12250000 | 0.12450000 | 0.12150000 | 9.00 |
Apr 04 2024 | 0.12250000 | -0.00160000 | -1.29% | 0.12390000 | 0.12550000 | 0.12250000 | 8.00 |
Apr 03 2024 | 0.12410000 | -0.00150000 | -1.19% | 0.12560000 | 0.12680000 | 0.12280000 | 6.00 |