We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1097 | Binance | 8454421 | /cdn/crypto/logos/exchanges/BINA.png | $ 911,633.58 | 1727372933 | AERGO/USDT | https://www.binance.com/en/trade/AERGO_USDT | USDT | 1 | https://www.binance.com/en/trade/AERGO_USDT | 89.2091827911 | Recently |
| 0.1093 | Coinbase | 523596.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 56,457.59 | 1727372915 | AERGO/USD | https://pro.coinbase.com/trade/AERGO-USD | USD | 2 | https://pro.coinbase.com/trade/AERGO-USD | 5.52487565951 | Recently |
| 0.11057 | Gate.io | 211585.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,760.90 | 1727371015 | AERGO/USDT | https://gate.io/trade/AERGO_USDT | USDT | 3 | https://gate.io/trade/AERGO_USDT | 2.23260430042 | 32 minutes ago |
| 0.1066 | OKX | 190395.693548 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20,243.33 | 1727320988 | AERGO/USDT | https://www.okx.com/trade-spot/AERGO-USDT | USDT | 4 | https://www.okx.com/trade-spot/AERGO-USDT | 2.00901329947 | 14 hours ago |
| 0.1101 | Kucoin | 96596.9501 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,440.26 | 1727372739 | AERGO/USDT | https://trade.kucoin.com/AERGO-USDT | USDT | 5 | https://trade.kucoin.com/AERGO-USDT | 1.01926967897 | Recently |
| 4.137E-5 | Gate.io | 478.997 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.019663 | 1727371016 | AERGO/ETH | https://gate.io/trade/AERGO_ETH | ETH | 6 | https://gate.io/trade/AERGO_ETH | 0.00505427053247 | 32 minutes ago |
| 8.38E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727308938 | AERGO/ETH | https://trade.kucoin.com/AERGO-ETH | ETH | 7 | https://trade.kucoin.com/AERGO-ETH | 0 | 18 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AERGO/USDT | https://crypto.com/exchange/trade/AERGO_USDT | USDT | 8 | https://crypto.com/exchange/trade/AERGO_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AERGO/BTC | https://crypto.com/exchange/trade/AERGO_BTC | BTC | 9 | https://crypto.com/exchange/trade/AERGO_BTC | 0 | - | |||
| 1.57E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727308938 | AERGO/BTC | https://trade.kucoin.com/AERGO-BTC | BTC | 10 | https://trade.kucoin.com/AERGO-BTC | 0 | 18 hours ago |
| 1.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727308920 | AERGO/BTC | https://hitbtc.com/AERGO-to-BTC | BTC | 11 | https://hitbtc.com/AERGO-to-BTC | 0 | 18 hours ago |
| 1.77E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727372302 | AERGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | 0 | 11 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AERGO/ETH | https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a | ETH | 13 | https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a | 0 | - | |||
| 2.578E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727308921 | AERGO/ETH | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | ETH | 14 | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | 0 | 18 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AERGO/USDT | https://poloniex.com/exchange#USDT_AERGO | USDT | 15 | https://poloniex.com/exchange#USDT_AERGO | 0 | - | |||
| 2.57E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1727308951 | AERGO/BTC | https://www.binance.com/en/trade/AERGO_BTC | BTC | 16 | https://www.binance.com/en/trade/AERGO_BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0967 | 0.0126 | 13.0299896587 | 0.0941 | 0.1216 | 6210047.55714 | CX |
| 4 | 0.0873 | 0.022 | 25.2004581901 | 0.0806 | 0.1216 | 3301357.80714 | CX |
| 12 | 0.0882 | 0.0211 | 23.9229024943 | 0.0667 | 0.1252 | 1545438.05 | CX |
| 26 | 0.1842 | -0.0749 | -40.6623235613 | 0.0667 | 0.2985 | 1706623.12337 | CX |
| 52 | 0.1008 | 0.0085 | 8.43253968254 | 0.0667 | 0.2985 | 1164105.00523 | CX |
| 156 | 0.25773088 | -0.14843088 | -57.5914224947 | 0.0667 | 0.51211981 | 1207286.34 | CX |
| 260 | 0.04544325 | 0.06385675 | 140.519769163 | 0.01347176 | 0.58743276 | 2608560.43888 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.1079 | -0.0048 | -4.26 | 0.1124 | 0.1126 | 0.107 | 1897279 |
| 1727221800 | 0.1127 | 0.004 | 3.68 | 0.1188 | 0.1216 | 0.11 | 3129126 |
| 1727135400 | 0.1087 | -0.0017 | -1.54 | 0.1099 | 0.1115 | 0.1073 | 11723609 |
| 1727049000 | 0.1104 | -0.0075 | -6.36 | 0.1153 | 0.1175 | 0.107 | 3797989 |
| 1726962600 | 0.1179 | 0.0124 | 11.75 | 0.1051 | 0.1197 | 0.1044 | 6161957 |
| 1726876200 | 0.1055 | 0.004 | 3.94 | 0.1029 | 0.1177 | 0.1021 | 13135550 |
| 1726789800 | 0.1015 | 0.0059 | 6.17 | 0.0967 | 0.1029 | 0.0941 | 3624819 |
| 1726703400 | 0.0956 | -0.0024 | -2.45 | 0.0976 | 0.0983 | 0.0905 | 5109174 |
| 1726617000 | 0.098 | 0.0045 | 4.81 | 0.0963 | 0.098 | 0.0924 | 1695612 |
| 1726530600 | 0.0935 | -0.0071 | -7.06 | 0.1014 | 0.1062 | 0.0912 | 8735607 |
| 1726444200 | 0.1006 | 0.007 | 7.48 | 0.0938 | 0.1069 | 0.093 | 6148845 |
| 1726357800 | 0.0936 | -0.0028 | -2.90 | 0.0969 | 0.0974 | 0.0921 | 1245785 |
| 1726271400 | 0.0964 | 0.0001 | 0.10 | 0.0964 | 0.1006 | 0.0941 | 3164393 |
| 1726185000 | 0.0963 | -0.0005 | -0.52 | 0.0964 | 0.0984 | 0.094 | 2901350 |
| 1726098600 | 0.0968 | -0.0056 | -5.47 | 0.1024 | 0.1047 | 0.095 | 5502617 |
| 1726012200 | 0.1024 | 0.0139 | 15.71 | 0.0885 | 0.115 | 0.0874 | 11397802 |
| 1725925800 | 0.0885 | 0.0036 | 4.24 | 0.0853 | 0.0887 | 0.0847 | 238268 |
| 1725839400 | 0.0849 | 0.0018 | 2.17 | 0.0831 | 0.0852 | 0.0824 | 108321 |
| 1725753000 | 0.0831 | 0.001 | 1.22 | 0.0822 | 0.0837 | 0.0812 | 194700 |
| 1725666600 | 0.0821 | -0.0005 | -0.61 | 0.0833 | 0.0855 | 0.0806 | 244334 |
| 1725580200 | 0.0826 | -0.0023 | -2.71 | 0.0849 | 0.0849 | 0.0825 | 190605 |
| 1725493800 | 0.0849 | -0.0006 | -0.70 | 0.084 | 0.0875 | 0.0808 | 548485 |
| 1725407400 | 0.0855 | -0.0025 | -2.84 | 0.088 | 0.0888 | 0.0844 | 174484 |
| 1725321000 | 0.088 | 0.0045 | 5.39 | 0.0839 | 0.0881 | 0.0825 | 422928 |
| 1725234600 | 0.0835 | -0.0025 | -2.91 | 0.086 | 0.087 | 0.0834 | 254993 |
| 1725148200 | 0.086 | -0.0018 | -2.05 | 0.0878 | 0.0881 | 0.0857 | 156852 |
| 1725061800 | 0.0878 | 0.0011 | 1.27 | 0.0872 | 0.0885 | 0.0839 | 360499 |
| 1724975400 | 0.0867 | -0.0002 | -0.23 | 0.0873 | 0.0899 | 0.0863 | 172023 |
| 1724889000 | 0.0869 | -0.0008 | -0.91 | 0.0877 | 0.0909 | 0.0852 | 435623 |
| 1724802600 | 0.0877 | -0.0053 | -5.70 | 0.0932 | 0.0943 | 0.0869 | 400505 |
| 1724716200 | 0.093 | -0.0043 | -4.42 | 0.097 | 0.097 | 0.0926 | 452177 |
| 1724629800 | 0.0973 | -0.0017 | -1.72 | 0.099 | 0.1001 | 0.0951 | 329783 |
| 1724543400 | 0.099 | -0.001 | -1.00 | 0.1001 | 0.1009 | 0.0969 | 443095 |
| 1724457000 | 0.1 | 0.0047 | 4.93 | 0.0953 | 0.1 | 0.0939 | 517177 |
| 1724370600 | 0.0953 | -0.0021 | -2.16 | 0.0956 | 0.0973 | 0.0947 | 518119 |
| 1724284200 | 0.0974 | 0.0044 | 4.73 | 0.0932 | 0.0974 | 0.0919 | 490701 |
| 1724197800 | 0.093 | 0 | 0.00 | 0.0928 | 0.0961 | 0.0915 | 454339 |
| 1724111400 | 0.093 | 0.0051 | 5.80 | 0.0872 | 0.0955 | 0.0868 | 1099309 |
| 1724025000 | 0.0879 | 0.0007 | 0.80 | 0.0873 | 0.089 | 0.0856 | 259174 |
| 1723938600 | 0.0872 | 0.002 | 2.35 | 0.0852 | 0.0873 | 0.0846 | 103271 |
| 1723852200 | 0.0852 | -0.0019 | -2.18 | 0.0874 | 0.0874 | 0.0837 | 283612 |
| 1723765800 | 0.0871 | -0.0031 | -3.44 | 0.0901 | 0.0935 | 0.0861 | 755988 |
| 1723679400 | 0.0902 | 0.0015 | 1.69 | 0.0889 | 0.0905 | 0.0873 | 440397 |
| 1723593000 | 0.0887 | 0.0009 | 1.03 | 0.0878 | 0.0894 | 0.0854 | 245862 |
| 1723506600 | 0.0878 | 0.0023 | 2.69 | 0.086 | 0.0886 | 0.0826 | 1164956 |
| 1723420200 | 0.0855 | -0.0046 | -5.11 | 0.0901 | 0.0958 | 0.0854 | 1581200 |
| 1723333800 | 0.0901 | 0.0035 | 4.04 | 0.0866 | 0.0902 | 0.0866 | 236870 |
| 1723247400 | 0.0866 | 0 | 0.00 | 0.0867 | 0.09 | 0.0856 | 988954 |
| 1723161000 | 0.0866 | 0.0077 | 9.76 | 0.0789 | 0.0869 | 0.0784 | 983198 |
| 1723074600 | 0.0789 | -0.0002 | -0.25 | 0.0791 | 0.0853 | 0.077 | 656744 |
| 1722988200 | 0.0791 | 0.0043 | 5.75 | 0.0748 | 0.0809 | 0.0748 | 298910 |
| 1722901800 | 0.0748 | -0.0049 | -6.15 | 0.0794 | 0.0794 | 0.0667 | 1260406 |
| 1722815400 | 0.0797 | -0.0036 | -4.32 | 0.0833 | 0.0852 | 0.0781 | 758245 |
| 1722729000 | 0.0833 | -0.004 | -4.58 | 0.0877 | 0.0878 | 0.0818 | 646948 |
| 1722642600 | 0.0873 | -0.0066 | -7.03 | 0.0939 | 0.0939 | 0.0873 | 492965 |
| 1722556200 | 0.0939 | -0.0045 | -4.57 | 0.0983 | 0.0983 | 0.0899 | 259129 |
| 1722469800 | 0.0984 | -0.0009 | -0.91 | 0.0993 | 0.1011 | 0.0969 | 220631 |
| 1722383400 | 0.0993 | -0.0012 | -1.19 | 0.1005 | 0.1037 | 0.099 | 233174 |
| 1722297000 | 0.1005 | -0.002 | -1.95 | 0.1013 | 0.1252 | 0.0989 | 2852098 |
| 1722210600 | 0.1025 | 0.0011 | 1.08 | 0.1013 | 0.1252 | 0.0989 | 4469680 |
| 1722124200 | 0.1014 | 0.0036 | 3.68 | 0.0978 | 0.1015 | 0.0974 | 362150 |
| 1722037800 | 0.0978 | 0.0058 | 6.30 | 0.092 | 0.0978 | 0.092 | 160205 |
| 1721951400 | 0.092 | -0.0049 | -5.06 | 0.0969 | 0.0969 | 0.0898 | 565776 |
| 1721865000 | 0.0969 | -0.0008 | -0.82 | 0.0977 | 0.0998 | 0.0967 | 467115 |
| 1721778600 | 0.0977 | 0 | 0.00 | 0.099 | 0.1048 | 0.0961 | 1018174 |
| 1721692200 | 0.0977 | -0.0044 | -4.31 | 0.1017 | 0.1017 | 0.0974 | 479008 |
| 1721605800 | 0.1021 | 0.001 | 0.99 | 0.1011 | 0.1055 | 0.0983 | 357878 |
| 1721519400 | 0.1011 | 0.0016 | 1.61 | 0.0995 | 0.102 | 0.0995 | 548542 |
| 1721433000 | 0.0995 | 0.0028 | 2.90 | 0.0966 | 0.1041 | 0.0951 | 1051984 |
| 1721346600 | 0.0967 | -0.0002 | -0.21 | 0.0969 | 0.0998 | 0.0939 | 281097 |
| 1721260200 | 0.0969 | -0.0003 | -0.31 | 0.0973 | 0.0988 | 0.0961 | 417575 |
| 1721173800 | 0.0972 | -0.0004 | -0.41 | 0.0975 | 0.0977 | 0.0932 | 401337 |
| 1721087400 | 0.0976 | 0.0036 | 3.83 | 0.0938 | 0.0978 | 0.0938 | 571502 |
| 1721001000 | 0.094 | 0.001 | 1.08 | 0.093 | 0.0941 | 0.0917 | 144796 |
| 1720914600 | 0.093 | 0.0023 | 2.54 | 0.0909 | 0.093 | 0.0904 | 265703 |
| 1720828200 | 0.0907 | 0.002 | 2.25 | 0.0893 | 0.0947 | 0.0874 | 1934874 |
| 1720741800 | 0.0887 | -0.0021 | -2.31 | 0.0905 | 0.0923 | 0.0885 | 382753 |
| 1720655400 | 0.0908 | 0.0037 | 4.25 | 0.0867 | 0.0908 | 0.0867 | 384546 |
| 1720569000 | 0.0871 | 0.0031 | 3.69 | 0.084 | 0.0871 | 0.0837 | 172403 |
| 1720482600 | 0.084 | 0.003 | 3.70 | 0.0805 | 0.0851 | 0.0785 | 526873 |
| 1720396200 | 0.081 | -0.0046 | -5.37 | 0.0855 | 0.0865 | 0.081 | 854213 |
| 1720309800 | 0.0856 | 0.0052 | 6.47 | 0.0806 | 0.0863 | 0.0796 | 149348 |
| 1720223400 | 0.0804 | -0.0012 | -1.47 | 0.0819 | 0.0819 | 0.0716 | 967548 |
| 1720137000 | 0.0816 | -0.0066 | -7.48 | 0.0882 | 0.0892 | 0.0808 | 580112 |
| 1720050600 | 0.0882 | -0.0026 | -2.86 | 0.0908 | 0.0908 | 0.0876 | 548140 |
| 1719964200 | 0.0908 | -0.0004 | -0.44 | 0.0916 | 0.0916 | 0.0896 | 440761 |
| 1719877800 | 0.0912 | -0.0029 | -3.08 | 0.0934 | 0.0949 | 0.091 | 272728 |
| 1719791400 | 0.0941 | 0.0037 | 4.09 | 0.0903 | 0.0964 | 0.0876 | 656789 |
| 1719705000 | 0.0904 | -0.0009 | -0.99 | 0.0913 | 0.0945 | 0.0902 | 109802 |
| 1719618600 | 0.0913 | -0.0022 | -2.35 | 0.0934 | 0.0972 | 0.0911 | 560070 |
| 1719532200 | 0.0935 | 0.0037 | 4.12 | 0.09 | 0.0943 | 0.0886 | 557198 |
| 1719445800 | 0.0898 | -0.0008 | -0.88 | 0.0903 | 0.0934 | 0.0896 | 637740 |
|
AERGO/BTC 0.00000177 BTC
+0.00%
|
AERGO/EUR 0.103587 €
+3.11%
|
|
AERGO/USD $ 0.109300
+1.30%
|
AERGO/GBP £ 0.086303
+2.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
