	Real-time Prices	Level 2
Canadian Securities Exchange

SingularityNET TokenAGIX

US$ 0.49426

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1148

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.49455

Exchange

CRTO

Ask

US$ 0.49561

Last Trade Time

18:40:07

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.49426

Fully Diluted Market Cap

US$ 494,260,000

Genesis Date

4/27/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.24961-1.32

Circulating Supply 493,918,997 / 1,000,000,000

49.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.59E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732665731	AGIX/BTC	https://trade.kucoin.com/AGIX-BTC	BTC	1	https://trade.kucoin.com/AGIX-BTC	8 hours ago
0.614	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732665731	AGIX/USDT	https://trade.kucoin.com/AGIX-USDT	USDT	2	https://trade.kucoin.com/AGIX-USDT	8 hours ago
0.585	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	AGIX/USDT	https://gate.io/trade/AGIX_USDT	USDT	3	https://gate.io/trade/AGIX_USDT	8 hours ago
0.00017705	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732665731	AGIX/ETH	https://trade.kucoin.com/AGIX-ETH	ETH	4	https://trade.kucoin.com/AGIX-ETH	8 hours ago
0.575381	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	AGIX/USDT	https://www.lbank.info/exchange/agix/usdt	USDT	5	https://www.lbank.info/exchange/agix/usdt	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		AGIX/USD	https://crypto.com/exchange/trade/AGIX_USD	USD	6	https://crypto.com/exchange/trade/AGIX_USD	-
0.60311	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	AGIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGIX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AGIX	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGIX/USDT	https://hitbtc.com/AGIX-to-USDT	USDT	8	https://hitbtc.com/AGIX-to-USDT	-
9.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	AGIX/BTC	https://hitbtc.com/AGIX-to-BTC	BTC	9	https://hitbtc.com/AGIX-to-BTC	8 hours ago
7.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	AGIX/BTC	https://exchange.latoken.com/exchange/AGIX-BTC	BTC	10	https://exchange.latoken.com/exchange/AGIX-BTC	8 hours ago
0.6119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732665742	AGIX/USDT	https://www.huobi.com/en-us/exchange/agix_usdt	USDT	11	https://www.huobi.com/en-us/exchange/agix_usdt	8 hours ago
0.6141	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732665737	AGIX/USDT	https://www.binance.com/en/trade/AGIX_USDT	USDT	12	https://www.binance.com/en/trade/AGIX_USDT	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGIX/ETH	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	13	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	-
0.00019192	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	AGIX/ETH	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	14	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGIX/USDT	https://poloniex.com/exchange#USDT_AGIX	USDT	15	https://poloniex.com/exchange#USDT_AGIX	-
0.60405	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732665730	AGIX/EUR	https://account.bitvavo.com/markets/AGIX-EUR	EUR	16	https://account.bitvavo.com/markets/AGIX-EUR	8 hours ago
9.69E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732665739	AGIX/BTC	https://www.binance.com/en/trade/AGIX_BTC	BTC	17	https://www.binance.com/en/trade/AGIX_BTC	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.54849	747.42857143	CX
4	0	0	0	0	0.54849	560.57142857	CX
12	0	0	0	0	0.54849	677.08235294	CX
26	0.93529	-0.44103	-47.1543585412	0.4718	1.07	911.02702703	CX
52	0.30784	0.18642	60.5574324324	0.24961	1.32	6956.99497995	CX
156	0.2093715	0.2848885	136.06842383	0.03403164	5.50047403	4120542.38858	CX
260	0.20749119	0.28676881	138.207704144	0.03403164	5.50047403	3663783.04895	CX

SingularityNET lets anyone create, share, and monetize AI services at scale. Decentralized marketplace for artificial intelligence.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

racerdave42

2 years ago

Read Full Thread

fat bags lol

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Toldja

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

can't respond to PM but yes bot or bought if proper English is your goal

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

just bot more...oversold!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Yup

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

A ceremony will be in order then

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Almost here

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

It's coming

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

when ? LOL

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

I'll take .25s

👍️0

Read Full Thread

tinowalton

2 years ago

Read Full Thread

This is a token that will only appreciate in the days and years ahead! I’m not a big AI and robotics guy but have to leverage the 4IR

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

my best performer at moment

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Explosive

👍️0

Read Full Thread

tinowalton

2 years ago

Read Full Thread

Smart move!

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

filled my bag

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1732665000	0.49426	0	0	0	0
1732578600	0.49426	0.54849	0.54849	0.4718	5232
1732492200	0.49426	0	0	0	0
1732405800	0.49426	0	0	0	0
1732319400	0.49426	0	0	0	0
1732233000	0.49426	0	0	0	0
1732146600	0.49426	0	0	0	0
1732060200	0.49426	0	0	0	0
1731973800	0.49426	0.54849	0.54849	0.4718	5232
1731887400	0.49426	0	0	0	0
1731801000	0.49426	0	0	0	0
1731714600	0.49426	0	0	0	0
1731628200	0.49426	0	0	0	0
1731541800	0.49426	0	0	0	0
1731455400	0.49426	0	0	0	0
1731369000	0.49426	0	0	0	0
1731282600	0.49426	0	0	0	0
1731196200	0.49426	0	0	0	0
1731109800	0.49426	0	0	0	0
1731023400	0.49426	0	0	0	0
1730937000	0.49426	0	0	0	0
1730850600	0.49426	0	0	0	0
1730764200	0.49426	0.54849	0.54849	0.4718	5232
1730677800	0.49426	0	0	0	0
1730591400	0.49426	0	0	0	0
1730505000	0.49426	0	0	0	0
1730418600	0.49426	0	0	0	0
1730332200	0.49426	0	0	0	0
1730245800	0.49426	0	0	0	0
1730159400	0.49426	0.54849	0.54849	0.4718	5232
1730073000	0.49426	0	0	0	0
1729986600	0.49426	0	0	0	0
1729900200	0.49426	0	0	0	0
1729813800	0.49426	0	0	0	0
1729727400	0.49426	0	0	0	0
1729641000	0.49426	0	0	0	0
1729554600	0.49426	0	0	0	0
1729468200	0.49426	0	0	0	0
1729381800	0.49426	0	0	0	0
1729295400	0.49426	0.54849	0.54849	0.4718	5232
1729209000	0.49426	0.54849	0.54849	0.4718	5232
1729122600	0.49426	0	0	0	0
1729036200	0.49426	0	0	0	0
1728949800	0.49426	0.54849	0.54849	0.4718	5232
1728863400	0.49426	0	0	0	0
1728777000	0.49426	0	0	0	0
1728690600	0.49426	0	0	0	0
1728604200	0.49426	0	0	0	0
1728517800	0.49426	0	0	0	0
1728431400	0.49426	0	0	0	0
1728345000	0.49426	0.54849	0.54849	0.4718	5232
1728258600	0.49426	0	0	0	0
1728172200	0.49426	0	0	0	0
1728085800	0.49426	0	0	0	0
1727999400	0.49426	0.54849	0.54849	0.4718	5232
1727913000	0.49426	0	0	0	0
1727826600	0.49426	0	0	0	0
1727740200	0.49426	0	0	0	0
1727653800	0.49426	0	0	0	0
1727567400	0.49426	0	0	0	0
1727481000	0.49426	0	0	0	0
1727394600	0.49426	0	0	0	0
1727308200	0.49426	0	0	0	0
1727221800	0.49426	0	0	0	0
1727135400	0.49426	0.54849	0.54849	0.4718	5232
1727049000	0.49426	0	0	0	0
1726962600	0.49426	0	0	0	0
1726876200	0.49426	0	0	0	0
1726789800	0.49426	0	0	0	0
1726703400	0.49426	0	0	0	0
1726617000	0.49426	0	0	0	0
1726530600	0.49426	0	0	0	0
1726444200	0.49426	0	0	0	0
1726357800	0.49426	0	0	0	0
1726271400	0.49426	0	0	0	0
1726185000	0.49426	0	0	0	0
1726098600	0.49426	0	0	0	0
1726012200	0.49426	0	0	0	0
1725925800	0.49426	0.54849	0.54849	0.4718	5232
1725839400	0.49426	0	0	0	0
1725753000	0.49426	0	0	0	0
1725666600	0.49426	0	0	0	0
1725580200	0.49426	0	0	0	0
1725493800	0.49426	0	0	0	0
1725407400	0.49426	0	0	0	0
1725321000	0.49426	0.54849	0.54849	0.4718	5232
1725234600	0.49426	0	0	0	0
1725148200	0.49426	0	0	0	0
1725061800	0.49426	0	0	0	0
1724975400	0.49426	0	0	0	0
1724889000	0.49426	0	0	0	0
1724802600	0.49426	0	0	0	0

Convert AGIX

AGIX/BTC 0.00000788 BTC +0.00%	AGIX/EUR 0.571070 € +0.00%
AGIX/USD $ 0.494260 +0.00%	AGIX/GBP £ 0.585694 +1.63%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About AGIX

AGIX News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert AGIX

AGIX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About AGIX

AGIX News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert AGIX

AGIX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 