BUBBLEBBL

US$ 0.07963

0.000871

(

1.11%

)

Official Links

Website

Source Code

Info

Rank 2882

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.067356

Exchange

Ask

US$ 0.068427

Last Trade Time

15:30:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.067755

Fully Diluted Market Cap

US$ 7,963

Genesis Date

11/15/2020

Days Range 0.078656-0.079842

52 Weeks Range 0.062543-0.119045

Circulating Supply 0 / 100,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BBL/ETH	https://v2.info.uniswap.org/token/0xac00797df10e825589d8b53e715393be4e617459	ETH	1	https://v2.info.uniswap.org/token/0xac00797df10e825589d8b53e715393be4e617459	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07931877	0.00031117	0.392303108079	0.07468805	0.08257344	0	CX
4	0.09406672	-0.01443678	-15.3473832191	0.07225959	0.09966314	0	CX
12	0.10588016	-0.02625022	-24.7923879223	0.07225959	0.119045	0	CX
26	0.07643298	0.00319696	4.18269705041	0.06254343	0.119045	0	CX
52	0.08543777	-0.00580783	-6.79773126101	0.06254343	0.119045	0	CX
156	0.18028282	-0.10065288	-55.8305444745	0.04418237	0.37890505	0.00020638	CX
260	0	0	0	0	4.20555306	0.00320957	CX

BUBBLE Network is a decentralized P2P transaction network & store of value created to provide a solution for the new investor to be part of an innovative network of asset holders.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740009000	0.07873065	0.00143869	1.86	0.07742884	0.07933327	0.07703154
1739922600	0.07729196	-0.002184	-2.75	0.07955251	0.07975464	0.07560097
1739836200	0.07947624	0.00232232	3.01	0.07564389	0.08257344	0.07468805
1739749800	0.07715392	-0.000871	-1.12	0.07812223	0.0790395	0.07703908
1739663400	0.07802508	-0.001029	-1.30	0.07905661	0.07943506	0.0776417
1739577000	0.07905429	0.00143695	1.85	0.07751729	0.08085751	0.07728906
1739490600	0.07761734	-0.001701	-2.14	0.07931877	0.07992371	0.07579063
1739404200	0.07931848	0.00378479	5.01	0.07564389	0.08094712	0.07422086
1739317800	0.07553369	-0.001574	-2.04	0.07727195	0.07899919	0.07493977
1739231400	0.07710752	0.00081751	1.07	0.08090449	0.08281443	0.07627696
1739145000	0.07629001	-0.000194	-0.25	0.0763135	0.07776988	0.07362375
1739058600	0.07648373	0.00036192	0.48	0.07606961	0.07721395	0.07510797
1738972200	0.07612181	-0.001563	-2.01	0.07817704	0.08114925	0.07447374
1738885800	0.07768491	-0.003138	-3.88	0.08090449	0.08281443	0.07734039
1738799400	0.08082242	0.00191255	2.42	0.07912012	0.08186149	0.07870571
1738713000	0.07890987	-0.004665	-5.58	0.08362034	0.08382015	0.0764672
1738626600	0.08357481	0.0010672	1.29	0.08278282	0.0845727	0.07225959
1738540200	0.08250761	-0.008173	-9.01	0.09053742	0.09165363	0.07999099
1738453800	0.09068068	-0.004675	-4.90	0.09572262	0.09650649	0.09000585
1738367400	0.09535519	0.00102805	1.09	0.09432511	0.09966314	0.0932205
1738281000	0.09432714	0.00389528	4.31	0.09019464	0.09520381	0.0896941
1738194600	0.09043186	0.00137112	1.54	0.08962334	0.09184271	0.08878002
1738108200	0.08906074	-0.002786	-3.03	0.09280232	0.09340755	0.08821017
1738021800	0.09184706	-0.002026	-2.16	0.09561648	0.09896685	0.08804313
1737935400	0.09387271	-0.002495	-2.59	0.09609498	0.09742811	0.09387271
1737849000	0.09636758	0.00031987	0.33	0.09600073	0.09712912	0.0949344
1737762600	0.09604771	-0.000538	-0.56	0.09680461	0.09907125	0.09503126
1737676200	0.09658595	0.00248994	2.65	0.09406672	0.09700355	0.09255814
1737589800	0.09409601	-0.002234	-2.32	0.09664627	0.09758906	0.09369407
1737503400	0.09633046	0.00178205	1.88	0.09477055	0.09755078	0.09295892
1737417000	0.09454841	0.00105386	1.13	0.09561648	0.09937111	0.09075144
1737330600	0.09349455	-0.00252	-2.62	0.09561648	0.09985222	0.09075144
1737244200	0.09601436	-0.004911	-4.87	0.10081734	0.10135645	0.09374366
1737157800	0.10092493	0.00517621	5.41	0.09589343	0.10224095	0.09589343
1737071400	0.09574872	-0.004034	-4.04	0.09990674	0.10019384	0.09474445
1736985000	0.09978233	0.00624428	6.68	0.09344467	0.10075673	0.09240444
1736898600	0.09353805	0.00278458	3.07	0.09090224	0.09430829	0.09070011
1736812200	0.09075347	-0.003859	-4.08	0.09471835	0.09597376	0.08545343
1736725800	0.0946125	-0.000738	-0.77	0.09518293	0.09559792	0.09357836
1736639400	0.09535026	0.00044022	0.46	0.09471835	0.09619068	0.09345888
1736553000	0.09491004	0.00174	1.87	0.09673762	0.09742463	0.09280203
1736466600	0.09317004	-0.003398	-3.52	0.09636294	0.09728746	0.09186939
1736380200	0.09656768	-0.001369	-1.40	0.09804958	0.09896047	0.09317555
1736293800	0.09793677	-0.008965	-8.39	0.10698941	0.10731972	0.09739186
1736207400	0.10690183	0.00135314	1.28	0.09673762	0.10827846	0.09604394
1736121000	0.10554869	-0.000512	-0.48	0.10601037	0.10640477	0.10443741
1736034600	0.10606112	0.00151583	1.45	0.10459517	0.10641898	0.10367123
1735948200	0.10454529	0.00459447	4.60	0.10010046	0.10519547	0.09935168
1735861800	0.09995082	0.00277617	2.86	0.09673762	0.10123146	0.09604394
1735775400	0.09717465	0.00052084	0.54	0.09673762	0.09763285	0.09604394
1735689000	0.09665381	-0.00059	-0.61	0.09732748	0.09982612	0.09608512
1735602600	0.09724367	-5.0E-5	-0.05	0.09660277	0.09948566	0.09570609
1735516200	0.09729355	-0.001166	-1.18	0.09844978	0.09876849	0.09637338
1735429800	0.09845935	0.00202507	2.10	0.09655434	0.09874703	0.09639078
1735343400	0.09643428	-0.000133	-0.14	0.09660277	0.09948566	0.09584877
1735257000	0.0965671	-0.004703	-4.64	0.10168009	0.10181146	0.09577714
1735170600	0.10127003	-4.3E-5	-0.04	0.10111633	0.10268001	0.09982264
1735084200	0.10131324	0.00225272	2.27	0.09904109	0.10245323	0.09739621
1734997800	0.09906052	0.0041412	4.36	0.09712361	0.10013468	0.09480651
1734911400	0.09491932	-0.001776	-1.84	0.09712361	0.09838018	0.09418243
1734825000	0.09669499	-0.00382	-3.80	0.1007373	0.10304222	0.0954941
1734738600	0.10051458	0.00074501	0.75	0.09911156	0.10118825	0.09035008
1734652200	0.09976957	-0.005379	-5.12	0.10494636	0.10776603	0.09673066
1734565800	0.10514849	-0.007367	-6.55	0.11274156	0.11318207	0.10506004
1734479400	0.11251536	-0.003387	-2.92	0.11530313	0.11719016	0.11164681
1734393000	0.11590198	0.00126788	1.11	0.10544893	0.119045	0.10337891
1734306600	0.1146341	0.00253373	2.26	0.11228829	0.1146341	0.11122515
1734220200	0.11210037	-0.001073	-0.95	0.1133987	0.114347	0.11093921
1734133800	0.11317366	0.00071514	0.64	0.11272097	0.11494556	0.11182139
1734047400	0.11245852	0.00126092	1.13	0.11118049	0.11556297	0.11025162
1733961000	0.1111976	0.00623239	5.94	0.10544893	0.11167204	0.10337891
1733874600	0.10496521	-0.002635	-2.45	0.1072536	0.10949617	0.10204404
1733788200	0.10759986	-0.008203	-7.08	0.11116164	0.1146283	0.10317098
1733701800	0.11580309	-0.000417	-0.36	0.11610295	0.11637845	0.11411529
1733615400	0.1162204	-0.000264	-0.23	0.11611745	0.11668643	0.11540608
1733529000	0.11648459	0.0065511	5.96	0.1098955	0.118668	0.10984939
1733442600	0.10993349	-0.001257	-1.13	0.11116164	0.1146283	0.10847798
1733356200	0.11119093	0.00615409	5.86	0.10499943	0.11299473	0.10499943
1733269800	0.10503684	-0.000512	-0.49	0.1054759	0.10644073	0.10208928
1733183400	0.1055484	-0.002118	-1.97	0.10758101	0.10901419	0.1036431
1733097000	0.10766656	0.00023432	0.22	0.10774254	0.10858847	0.10622729
1733010600	0.10743224	0.00317666	3.05	0.10401256	0.10827962	0.10370922
1732924200	0.10425558	0.00040745	0.39	0.10386031	0.10580302	0.10266464
1732837800	0.10384813	-0.002457	-2.31	0.10588016	0.1061023	0.10254168
1732751400	0.10630501	0.0098455	10.21	0.09668368	0.10682295	0.09574437
1732665000	0.09645951	-0.002561	-2.59	0.09897729	0.1003893	0.09437499
1732578600	0.09902079	0.00150626	1.54	0.09029498	0.10262027	0.08803298
1732492200	0.09751453	-0.001107	-1.12	0.09905617	0.10013294	0.09546394
1732405800	0.09862175	0.00221763	2.30	0.09659175	0.10148492	0.09636497
1732319400	0.09640412	-0.001427	-1.46	0.09752236	0.09945202	0.09482797
1732233000	0.09783063	0.0086043	9.64	0.08918602	0.0981592	0.08807967
1732146600	0.08922633	-0.001061	-1.18	0.09029498	0.0916661	0.08803298